S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,16 19:58 |
136,64 136,77 |
+0,29 % 0,39 |
138,39 136,42 |
303,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8700 19:59 |
56,1300 56,0100 |
-0,25 % -0,14 |
56,1750 55,5150 |
452,48 Tsd. | |
Allstate Corporation US0200021014 |
171,10 19:58 |
169,48 169,17 |
+1,14 % 1,93 |
171,11 168,29 |
594,36 Tsd. | |
Alphabet A US02079K3059 |
169,9799 19:59 |
168,8300 167,0000 |
+1,78 % 2,98 |
170,4300 167,9900 |
11,61 Mio. | |
Alphabet C US02079K1079 |
171,7150 19:59 |
170,5000 168,6800 |
+1,80 % 3,04 |
172,1600 169,7200 |
8,17 Mio. | |
Altria Group Inc US02209S1033 |
50,59 19:59 |
50,35 50,43 |
+0,32 % 0,16 |
50,68 49,99 |
3,39 Mio. | |
Amazon.com Inc US0231351067 |
183,6000 19:59 |
183,8400 182,5000 |
+0,60 % 1,10 |
184,7500 182,3800 |
17,79 Mio. | |
Amcor plc JE00BJ1F3079 |
10,42 19:58 |
10,38 10,38 |
+0,34 % 0,04 |
10,44 10,28 |
11,60 Mio. | |
Ameren Corp US0236081024 |
78,07 19:59 |
77,97 78,04 |
+0,04 % 0,03 |
78,07 77,09 |
395,63 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4900 19:59 |
10,5600 10,6200 |
-1,22 % -0,13 |
10,7200 10,4400 |
18,32 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8650 19:59 |
96,6300 96,4500 |
+0,43 % 0,42 |
96,8700 95,7000 |
895,25 Tsd. | |
American Express Company US0258161092 |
246,81 19:59 |
246,63 245,89 |
+0,37 % 0,92 |
247,50 244,31 |
1,04 Mio. | |
American International Group Inc US0268747849 |
78,20 19:58 |
77,57 77,24 |
+1,24 % 0,96 |
78,34 77,22 |
2,24 Mio. | |
American Tower Corporation US03027X1000 |
213,65 19:58 |
213,72 213,72 |
-0,04 % -0,08 |
214,31 211,00 |
786,67 Tsd. | |
American Water Works US0304201033 |
141,01 19:59 |
141,99 141,71 |
-0,49 % -0,70 |
142,00 139,90 |
335,67 Tsd. |