S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,90 21:20 |
137,10 137,00 |
-0,07 % -0,10 |
137,85 136,74 |
371,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0600 21:20 |
58,9500 58,7900 |
+0,46 % 0,27 |
59,4800 58,7100 |
582,61 Tsd. | |
Allstate Corporation US0200021014 |
189,37 21:19 |
190,71 189,20 |
+0,09 % 0,17 |
190,75 188,17 |
576,95 Tsd. | |
Alphabet A US02079K3059 |
156,6100 21:21 |
156,6550 157,3600 |
-0,48 % -0,75 |
159,0000 155,9616 |
13,43 Mio. | |
Alphabet C US02079K1079 |
158,1400 21:21 |
158,0750 158,6100 |
-0,30 % -0,47 |
160,4000 157,4400 |
11,64 Mio. | |
Altria Group Inc US02209S1033 |
54,48 21:20 |
54,24 54,07 |
+0,75 % 0,41 |
54,67 54,18 |
4,25 Mio. | |
Amazon.com Inc US0231351067 |
172,7600 21:21 |
174,4800 176,2500 |
-1,98 % -3,49 |
175,9800 172,5400 |
20,64 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 21:20 |
11,29 11,31 |
-0,04 % -0,01 |
11,39 11,28 |
2,60 Mio. | |
Ameren Corp US0236081024 |
83,65 21:20 |
83,70 83,28 |
+0,44 % 0,37 |
84,51 83,26 |
503,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 21:19 |
10,5300 10,6000 |
-0,05 % -0,01 |
10,7800 10,5035 |
16,65 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1900 21:20 |
101,9500 101,5700 |
+0,61 % 0,62 |
103,1005 101,5600 |
1,18 Mio. | |
American Express Company US0258161092 |
251,56 21:20 |
254,99 254,31 |
-1,08 % -2,75 |
256,58 250,66 |
1,80 Mio. | |
American International Group Inc US0268747849 |
76,42 21:20 |
76,39 76,03 |
+0,51 % 0,39 |
76,78 76,04 |
1,55 Mio. | |
American Tower Corporation US03027X1000 |
232,69 21:21 |
231,43 230,37 |
+1,01 % 2,32 |
236,13 230,26 |
1,22 Mio. | |
American Water Works US0304201033 |
143,75 21:20 |
143,82 143,48 |
+0,19 % 0,27 |
145,71 142,99 |
494,34 Tsd. |