S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,66 18:46 |
137,10 137,00 |
+0,48 % 0,66 |
137,85 136,74 |
227,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9100 18:46 |
58,9500 58,7900 |
+0,20 % 0,12 |
59,4800 58,8200 |
332,05 Tsd. | |
Allstate Corporation US0200021014 |
189,19 18:45 |
190,71 189,20 |
-+0,00 % -0,01 |
190,75 188,17 |
386,41 Tsd. | |
Alphabet A US02079K3059 |
157,3500 18:45 |
156,6550 157,3600 |
-0,01 % -0,01 |
159,0000 156,4500 |
9,30 Mio. | |
Alphabet C US02079K1079 |
158,7500 18:46 |
158,0750 158,6100 |
+0,09 % 0,14 |
160,4000 157,9600 |
8,48 Mio. | |
Altria Group Inc US02209S1033 |
54,38 18:46 |
54,24 54,07 |
+0,56 % 0,31 |
54,67 54,24 |
2,83 Mio. | |
Amazon.com Inc US0231351067 |
174,5500 18:46 |
174,4800 176,2500 |
-0,96 % -1,70 |
175,9800 173,0300 |
13,50 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 18:46 |
11,29 11,31 |
+0,00 % 0,00 |
11,39 11,29 |
1,37 Mio. | |
Ameren Corp US0236081024 |
83,52 18:46 |
83,70 83,28 |
+0,29 % 0,24 |
84,51 83,40 |
301,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6968 18:46 |
10,5300 10,6000 |
+0,91 % 0,10 |
10,7800 10,5035 |
10,95 Mio. | |
American Electric Power Company Inc US0255371017 |
101,9800 18:46 |
101,9500 101,5700 |
+0,40 % 0,41 |
103,1005 101,8500 |
772,40 Tsd. | |
American Express Company US0258161092 |
253,26 18:46 |
254,99 254,31 |
-0,41 % -1,05 |
256,58 252,48 |
1,20 Mio. | |
American International Group Inc US0268747849 |
76,53 18:46 |
76,39 76,03 |
+0,66 % 0,50 |
76,78 76,04 |
928,24 Tsd. | |
American Tower Corporation US03027X1000 |
233,01 18:46 |
231,43 230,37 |
+1,15 % 2,64 |
236,13 230,26 |
824,14 Tsd. | |
American Water Works US0304201033 |
143,55 18:46 |
143,82 143,48 |
+0,05 % 0,07 |
145,71 143,43 |
358,85 Tsd. |