S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:12
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,35 21:56 |
134,15 132,88 |
+2,61 % 3,47 |
137,52 133,43 |
752,63 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9300 21:56 |
56,0900 55,8400 |
+0,16 % 0,09 |
56,2000 55,6700 |
666,69 Tsd. | |
Allstate Corporation US0200021014 |
169,23 21:56 |
166,46 165,40 |
+2,31 % 3,83 |
171,18 166,46 |
1,39 Mio. | |
Alphabet A US02079K3059 |
166,7200 21:57 |
167,1500 167,2800 |
-0,33 % -0,56 |
168,0900 164,0600 |
34,88 Mio. | |
Alphabet C US02079K1079 |
168,2100 21:56 |
168,7700 169,1600 |
-0,56 % -0,95 |
169,8400 165,8650 |
20,84 Mio. | |
Altria Group Inc US02209S1033 |
50,41 21:57 |
49,80 49,80 |
+1,22 % 0,61 |
50,41 49,55 |
5,58 Mio. | |
Amazon.com Inc US0231351067 |
182,0300 21:56 |
180,3900 179,8500 |
+1,21 % 2,18 |
183,1900 180,2400 |
22,93 Mio. | |
Amcor plc JE00BJ1F3079 |
10,39 21:56 |
10,25 10,15 |
+2,36 % 0,24 |
10,40 10,20 |
9,94 Mio. | |
Ameren Corp US0236081024 |
77,99 21:56 |
77,66 77,55 |
+0,57 % 0,44 |
78,48 77,36 |
578,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5850 21:56 |
10,7000 10,6000 |
-0,14 % -0,02 |
10,7550 10,2147 |
39,86 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4800 21:57 |
96,3500 95,8400 |
+0,67 % 0,64 |
96,8500 95,8000 |
1,42 Mio. | |
American Express Company US0258161092 |
245,18 21:56 |
241,93 240,18 |
+2,08 % 5,00 |
246,39 241,88 |
1,43 Mio. | |
American International Group Inc US0268747849 |
77,21 21:56 |
75,65 75,25 |
+2,60 % 1,96 |
77,70 75,63 |
2,84 Mio. | |
American Tower Corporation US03027X1000 |
213,30 21:56 |
210,81 209,92 |
+1,61 % 3,38 |
214,12 210,06 |
986,30 Tsd. | |
American Water Works US0304201033 |
141,75 21:56 |
141,09 140,10 |
+1,18 % 1,65 |
142,35 140,37 |
389,27 Tsd. |