S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,87 21:19 |
137,99 137,31 |
+0,41 % 0,56 |
138,99 136,18 |
230,31 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0300 21:19 |
58,0350 57,9500 |
+0,14 % 0,08 |
58,3400 57,7900 |
316,49 Tsd. | |
Allstate Corporation US0200021014 |
187,99 21:19 |
187,46 188,35 |
-0,19 % -0,36 |
188,88 186,82 |
536,28 Tsd. | |
Alphabet A US02079K3059 |
162,5800 21:20 |
162,6150 161,7800 |
+0,49 % 0,80 |
163,2100 161,6925 |
9,26 Mio. | |
Alphabet C US02079K1079 |
164,2400 21:19 |
164,2200 163,4000 |
+0,51 % 0,84 |
164,8400 163,4100 |
8,19 Mio. | |
Altria Group Inc US02209S1033 |
53,60 21:19 |
53,45 53,36 |
+0,46 % 0,24 |
53,68 53,25 |
3,03 Mio. | |
Amazon.com Inc US0231351067 |
176,9900 21:20 |
172,7800 172,1200 |
+2,83 % 4,87 |
177,0599 172,6000 |
23,41 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 21:19 |
11,30 11,31 |
+0,88 % 0,10 |
11,45 11,29 |
3,25 Mio. | |
Ameren Corp US0236081024 |
82,24 21:19 |
82,36 82,28 |
-0,05 % -0,04 |
82,91 81,92 |
326,03 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6150 21:20 |
10,4900 10,3900 |
+2,17 % 0,23 |
10,8900 10,4800 |
20,94 Mio. | |
American Electric Power Company Inc US0255371017 |
100,1000 21:20 |
99,9400 99,7500 |
+0,35 % 0,35 |
100,9800 99,6600 |
1,00 Mio. | |
American Express Company US0258161092 |
257,10 21:19 |
260,49 259,84 |
-1,06 % -2,75 |
261,75 256,10 |
1,78 Mio. | |
American International Group Inc US0268747849 |
76,56 21:20 |
76,37 76,12 |
+0,57 % 0,44 |
76,69 75,90 |
1,56 Mio. | |
American Tower Corporation US03027X1000 |
222,71 21:19 |
223,88 223,52 |
-0,36 % -0,81 |
225,68 221,43 |
625,11 Tsd. | |
American Water Works US0304201033 |
141,96 21:19 |
142,19 141,82 |
+0,10 % 0,14 |
143,52 141,06 |
364,73 Tsd. |