S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,60 17:23 |
125,97 126,67 |
-0,06 % -0,08 |
127,01 125,35 |
140,12 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,8700 17:23 |
55,0000 55,0000 |
-0,24 % -0,13 |
55,0900 54,7100 |
219,95 Tsd. | |
Allstate Corporation US0200021014 |
174,53 17:22 |
174,51 174,83 |
-0,17 % -0,30 |
175,89 173,76 |
145,45 Tsd. | |
Alphabet A US02079K3059 |
182,8400 17:22 |
182,0500 181,6700 |
+0,64 % 1,17 |
183,3400 181,8900 |
7,95 Mio. | |
Alphabet C US02079K1079 |
184,7050 17:24 |
183,8400 183,3500 |
+0,74 % 1,36 |
185,0561 183,5689 |
5,23 Mio. | |
Altria Group Inc US02209S1033 |
49,13 17:23 |
49,49 49,40 |
-0,55 % -0,27 |
49,73 49,00 |
1,72 Mio. | |
Amazon.com Inc US0231351067 |
188,8500 17:23 |
184,1000 182,5500 |
+3,45 % 6,30 |
189,3900 183,5600 |
19,75 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 17:23 |
10,19 10,15 |
-0,69 % -0,07 |
10,20 10,08 |
2,84 Mio. | |
Ameren Corp US0236081024 |
75,21 17:23 |
75,62 75,74 |
-0,70 % -0,53 |
75,89 75,10 |
224,20 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5450 17:23 |
10,6300 10,6900 |
-1,36 % -0,15 |
10,7400 10,5100 |
10,93 Mio. | |
American Electric Power Company Inc US0255371017 |
93,6400 17:22 |
94,2000 94,3500 |
-0,75 % -0,71 |
94,2400 93,4500 |
337,64 Tsd. | |
American Express Company US0258161092 |
247,51 17:23 |
246,96 244,75 |
+1,13 % 2,76 |
248,67 245,04 |
698,59 Tsd. | |
American International Group Inc US0268747849 |
76,09 17:23 |
76,08 76,08 |
+0,01 % 0,01 |
76,65 75,94 |
448,51 Tsd. | |
American Tower Corporation US03027X1000 |
210,29 17:22 |
209,56 209,37 |
+0,44 % 0,92 |
212,19 209,28 |
264,86 Tsd. | |
American Water Works US0304201033 |
141,27 17:23 |
141,30 141,80 |
-0,37 % -0,53 |
141,81 140,91 |
121,78 Tsd. |