S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,26 18:12 |
137,00 137,71 |
-1,06 % -1,46 |
137,49 135,96 |
89,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6500 18:11 |
58,1800 58,2200 |
-0,98 % -0,57 |
58,2500 57,6400 |
178,98 Tsd. | |
Allstate Corporation US0200021014 |
183,95 18:12 |
183,60 183,09 |
+0,47 % 0,86 |
184,60 183,01 |
179,71 Tsd. | |
Alphabet A US02079K3059 |
166,1300 18:12 |
165,8350 166,1600 |
-0,02 % -0,03 |
166,4426 164,8600 |
4,05 Mio. | |
Alphabet C US02079K1079 |
167,9300 18:12 |
167,6100 167,9300 |
+0,00 % 0,00 |
168,2450 166,6400 |
4,21 Mio. | |
Altria Group Inc US02209S1033 |
52,78 18:11 |
52,91 52,71 |
+0,13 % 0,07 |
52,96 52,62 |
1,59 Mio. | |
Amazon.com Inc US0231351067 |
173,0000 18:12 |
174,1500 175,5000 |
-1,42 % -2,50 |
174,8900 172,2500 |
13,67 Mio. | |
Amcor plc JE00BJ1F3079 |
11,11 18:12 |
11,16 11,17 |
-0,54 % -0,06 |
11,21 11,11 |
1,20 Mio. | |
Ameren Corp US0236081024 |
81,79 18:10 |
82,52 82,57 |
-0,94 % -0,78 |
82,54 81,75 |
162,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0650 18:12 |
10,2600 10,2100 |
-1,42 % -0,15 |
10,2600 9,9800 |
12,05 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3000 18:12 |
99,0200 99,0200 |
-0,73 % -0,72 |
99,4200 98,2500 |
694,50 Tsd. | |
American Express Company US0258161092 |
254,47 18:11 |
253,70 253,88 |
+0,23 % 0,59 |
256,68 253,70 |
631,99 Tsd. | |
American International Group Inc US0268747849 |
74,73 18:11 |
74,98 74,61 |
+0,16 % 0,12 |
75,06 74,55 |
540,59 Tsd. | |
American Tower Corporation US03027X1000 |
225,00 18:11 |
222,19 225,31 |
-0,14 % -0,31 |
225,36 222,19 |
348,53 Tsd. | |
American Water Works US0304201033 |
139,99 18:12 |
140,51 141,06 |
-0,76 % -1,08 |
141,72 139,95 |
142,39 Tsd. |