S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,91 21:48 |
137,00 137,71 |
-0,58 % -0,81 |
137,49 135,96 |
224,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6400 21:48 |
58,1800 58,2200 |
-1,00 % -0,58 |
58,2500 57,5900 |
415,51 Tsd. | |
Allstate Corporation US0200021014 |
184,44 21:48 |
183,60 183,09 |
+0,73 % 1,35 |
184,87 183,01 |
538,86 Tsd. | |
Alphabet A US02079K3059 |
165,2000 21:47 |
165,8350 166,1600 |
-0,58 % -0,96 |
166,4426 164,8600 |
7,72 Mio. | |
Alphabet C US02079K1079 |
166,8700 21:48 |
167,6100 167,9300 |
-0,63 % -1,06 |
168,2450 166,6400 |
8,25 Mio. | |
Altria Group Inc US02209S1033 |
52,88 21:48 |
52,91 52,71 |
+0,31 % 0,17 |
52,97 52,62 |
3,14 Mio. | |
Amazon.com Inc US0231351067 |
173,5350 21:48 |
174,1500 175,5000 |
-1,12 % -1,97 |
174,8900 172,2500 |
22,07 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 21:48 |
11,16 11,17 |
+0,04 % 0,01 |
11,21 11,10 |
2,63 Mio. | |
Ameren Corp US0236081024 |
81,59 21:48 |
82,52 82,57 |
-1,19 % -0,99 |
82,54 81,57 |
598,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2000 21:48 |
10,2600 10,2100 |
-0,10 % -0,01 |
10,2700 9,9800 |
19,72 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6000 21:48 |
99,0200 99,0200 |
-0,42 % -0,42 |
99,4200 98,2000 |
1,40 Mio. | |
American Express Company US0258161092 |
254,60 21:48 |
253,70 253,88 |
+0,28 % 0,72 |
256,68 253,70 |
1,19 Mio. | |
American International Group Inc US0268747849 |
74,39 21:48 |
74,98 74,61 |
-0,30 % -0,23 |
75,06 74,37 |
1,58 Mio. | |
American Tower Corporation US03027X1000 |
225,85 21:48 |
222,19 225,31 |
+0,24 % 0,54 |
226,20 222,19 |
586,32 Tsd. | |
American Water Works US0304201033 |
140,33 21:48 |
140,51 141,06 |
-0,52 % -0,73 |
141,72 139,69 |
322,76 Tsd. |