S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,61 19:19 |
137,99 137,31 |
-0,51 % -0,70 |
138,99 136,18 |
161,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9350 19:19 |
58,0350 57,9500 |
-0,03 % -0,02 |
58,3400 57,7900 |
202,21 Tsd. | |
Allstate Corporation US0200021014 |
187,66 19:21 |
187,46 188,35 |
-0,37 % -0,69 |
188,88 186,82 |
375,44 Tsd. | |
Alphabet A US02079K3059 |
162,4340 19:20 |
162,6150 161,7800 |
+0,40 % 0,65 |
163,2100 161,6925 |
6,86 Mio. | |
Alphabet C US02079K1079 |
164,0850 19:19 |
164,2200 163,4000 |
+0,42 % 0,69 |
164,8400 163,4100 |
6,34 Mio. | |
Altria Group Inc US02209S1033 |
53,41 19:20 |
53,45 53,36 |
+0,08 % 0,05 |
53,68 53,25 |
2,15 Mio. | |
Amazon.com Inc US0231351067 |
175,2400 19:21 |
172,7800 172,1200 |
+1,81 % 3,12 |
175,6900 172,6000 |
17,89 Mio. | |
Amcor plc JE00BJ1F3079 |
11,36 19:20 |
11,30 11,31 |
+0,40 % 0,05 |
11,45 11,29 |
2,16 Mio. | |
Ameren Corp US0236081024 |
82,19 19:19 |
82,36 82,28 |
-0,11 % -0,09 |
82,91 81,92 |
197,94 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6037 19:20 |
10,4900 10,3900 |
+2,06 % 0,21 |
10,8900 10,4800 |
17,70 Mio. | |
American Electric Power Company Inc US0255371017 |
100,0510 19:19 |
99,9400 99,7500 |
+0,30 % 0,30 |
100,9800 99,6600 |
715,34 Tsd. | |
American Express Company US0258161092 |
257,25 19:21 |
260,49 259,84 |
-1,00 % -2,59 |
261,75 256,10 |
1,23 Mio. | |
American International Group Inc US0268747849 |
76,21 19:20 |
76,37 76,12 |
+0,12 % 0,09 |
76,69 75,90 |
828,72 Tsd. | |
American Tower Corporation US03027X1000 |
222,19 19:18 |
223,88 223,52 |
-0,60 % -1,33 |
225,68 221,43 |
465,74 Tsd. | |
American Water Works US0304201033 |
141,30 19:20 |
142,19 141,82 |
-0,37 % -0,52 |
143,52 141,30 |
205,56 Tsd. |