S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,11 19:45 |
137,21 137,21 |
-0,07 % -0,10 |
138,54 136,88 |
150,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7600 19:46 |
57,6800 57,5900 |
+0,30 % 0,17 |
58,1500 57,6200 |
412,28 Tsd. | |
Allstate Corporation US0200021014 |
185,47 19:47 |
185,28 185,14 |
+0,18 % 0,33 |
187,60 184,74 |
495,35 Tsd. | |
Alphabet A US02079K3059 |
162,7000 19:48 |
165,0350 164,6800 |
-1,20 % -1,98 |
165,6000 161,5284 |
8,60 Mio. | |
Alphabet C US02079K1079 |
164,4900 19:47 |
166,7800 166,3800 |
-1,14 % -1,89 |
167,3900 163,2800 |
6,18 Mio. | |
Altria Group Inc US02209S1033 |
53,24 19:48 |
53,15 53,01 |
+0,42 % 0,23 |
53,53 52,99 |
3,09 Mio. | |
Amazon.com Inc US0231351067 |
170,1300 19:48 |
173,6900 173,1200 |
-1,73 % -2,99 |
173,6900 170,0300 |
13,65 Mio. | |
Amcor plc JE00BJ1F3079 |
11,22 19:47 |
11,22 11,16 |
+0,49 % 0,06 |
11,30 11,20 |
1,90 Mio. | |
Ameren Corp US0236081024 |
82,24 19:46 |
81,94 81,65 |
+0,72 % 0,59 |
82,70 81,50 |
487,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0650 19:47 |
10,1700 10,1700 |
-1,03 % -0,11 |
10,1799 10,0400 |
11,48 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9410 19:48 |
98,9500 98,5400 |
+0,41 % 0,40 |
99,8400 98,7700 |
638,17 Tsd. | |
American Express Company US0258161092 |
255,63 19:47 |
254,21 255,03 |
+0,24 % 0,60 |
258,63 253,75 |
1,33 Mio. | |
American International Group Inc US0268747849 |
75,27 19:47 |
74,25 74,43 |
+1,12 % 0,84 |
75,77 74,21 |
1,05 Mio. | |
American Tower Corporation US03027X1000 |
225,40 19:45 |
226,45 226,16 |
-0,34 % -0,77 |
227,65 224,18 |
501,93 Tsd. | |
American Water Works US0304201033 |
142,37 19:47 |
140,83 140,17 |
+1,57 % 2,20 |
143,34 139,81 |
381,74 Tsd. |