S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
138,24 16:11 |
137,81 137,00 |
+0,91 % 1,24 |
138,32 137,25 |
20,86 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
58,2300 16:13 |
58,2400 58,0300 |
+0,34 % 0,20 |
58,3700 58,1550 |
45,37 Tsd. | |
|
Allstate Corporation US0200021014 |
181,50 16:12 |
180,45 180,51 |
+0,55 % 0,99 |
181,50 180,15 |
130,52 Tsd. | |
|
Alphabet A US02079K3059 |
165,4150 16:14 |
166,3800 165,6200 |
-0,12 % -0,21 |
167,5500 165,3700 |
2,72 Mio. | |
|
Alphabet C US02079K1079 |
167,2600 16:14 |
168,1550 167,4300 |
-0,10 % -0,17 |
169,3800 167,2200 |
2,22 Mio. | |
|
Altria Group Inc US02209S1033 |
53,07 16:14 |
52,51 52,44 |
+1,20 % 0,63 |
53,07 52,45 |
1,19 Mio. | |
|
Amazon.com Inc US0231351067 |
176,0800 16:14 |
176,7000 177,0400 |
-0,54 % -0,96 |
177,4682 175,9200 |
4,39 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,19 16:14 |
11,13 11,10 |
+0,77 % 0,09 |
11,20 11,12 |
376,09 Tsd. | |
|
Ameren Corp US0236081024 |
82,40 16:13 |
82,32 82,05 |
+0,43 % 0,35 |
82,48 82,00 |
58,83 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,3900 16:13 |
10,4300 10,3900 |
+0,00 % 0,00 |
10,4450 10,3650 |
2,54 Mio. | |
|
American Electric Power Company Inc US0255371017 |
99,2650 16:14 |
98,6000 98,2500 |
+1,03 % 1,02 |
99,2750 98,5000 |
207,08 Tsd. | |
|
American Express Company US0258161092 |
255,98 16:13 |
252,42 251,30 |
+1,86 % 4,68 |
256,16 251,95 |
352,86 Tsd. | |
|
American International Group Inc US0268747849 |
75,57 16:13 |
75,55 75,32 |
+0,33 % 0,25 |
75,79 75,33 |
313,06 Tsd. | |
|
American Tower Corporation US03027X1000 |
227,02 16:14 |
227,73 227,00 |
+0,01 % 0,02 |
228,39 226,75 |
74,50 Tsd. | |
|
American Water Works US0304201033 |
141,34 16:13 |
141,20 140,42 |
+0,66 % 0,92 |
141,35 140,51 |
51,41 Tsd. |