S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,17 17:25 |
137,99 137,31 |
-0,10 % -0,14 |
138,99 137,17 |
90,56 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1000 17:25 |
58,0350 57,9500 |
+0,26 % 0,15 |
58,3400 57,7900 |
98,24 Tsd. | |
Allstate Corporation US0200021014 |
188,16 17:25 |
187,46 188,35 |
-0,10 % -0,19 |
188,88 186,82 |
195,62 Tsd. | |
Alphabet A US02079K3059 |
162,1200 17:25 |
162,6150 161,7800 |
+0,21 % 0,34 |
163,2100 161,7600 |
4,66 Mio. | |
Alphabet C US02079K1079 |
163,8100 17:24 |
164,2200 163,4000 |
+0,25 % 0,41 |
164,8400 163,4100 |
4,30 Mio. | |
Altria Group Inc US02209S1033 |
53,44 17:24 |
53,45 53,36 |
+0,14 % 0,08 |
53,68 53,41 |
1,44 Mio. | |
Amazon.com Inc US0231351067 |
175,4600 17:24 |
172,7800 172,1200 |
+1,94 % 3,34 |
175,6500 172,6000 |
13,36 Mio. | |
Amcor plc JE00BJ1F3079 |
11,39 17:24 |
11,30 11,31 |
+0,71 % 0,08 |
11,45 11,29 |
1,29 Mio. | |
Ameren Corp US0236081024 |
82,45 17:25 |
82,36 82,28 |
+0,20 % 0,17 |
82,91 81,92 |
95,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6850 17:25 |
10,4900 10,3900 |
+2,84 % 0,30 |
10,8900 10,4800 |
13,11 Mio. | |
American Electric Power Company Inc US0255371017 |
100,2300 17:25 |
99,9400 99,7500 |
+0,48 % 0,48 |
100,9800 99,8982 |
488,69 Tsd. | |
American Express Company US0258161092 |
257,24 17:25 |
260,49 259,84 |
-1,00 % -2,60 |
261,75 257,05 |
719,60 Tsd. | |
American International Group Inc US0268747849 |
76,21 17:25 |
76,37 76,12 |
+0,12 % 0,09 |
76,69 75,90 |
445,28 Tsd. | |
American Tower Corporation US03027X1000 |
222,14 17:25 |
223,88 223,52 |
-0,62 % -1,38 |
225,68 221,90 |
322,16 Tsd. | |
American Water Works US0304201033 |
142,59 17:24 |
142,19 141,82 |
+0,54 % 0,77 |
143,52 142,06 |
104,81 Tsd. |