S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,75 20:08 |
137,21 137,21 |
-0,34 % -0,46 |
138,54 136,66 |
165,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7580 20:09 |
57,6800 57,5900 |
+0,29 % 0,17 |
58,1500 57,6200 |
432,76 Tsd. | |
Allstate Corporation US0200021014 |
185,74 20:06 |
185,28 185,14 |
+0,32 % 0,60 |
187,60 184,74 |
547,81 Tsd. | |
Alphabet A US02079K3059 |
162,3100 20:08 |
165,0350 164,6800 |
-1,44 % -2,37 |
165,6000 161,5284 |
9,21 Mio. | |
Alphabet C US02079K1079 |
164,1100 20:09 |
166,7800 166,3800 |
-1,36 % -2,27 |
167,3900 163,2800 |
6,50 Mio. | |
Altria Group Inc US02209S1033 |
53,24 20:08 |
53,15 53,01 |
+0,43 % 0,23 |
53,53 52,99 |
3,35 Mio. | |
Amazon.com Inc US0231351067 |
169,4150 20:09 |
173,6900 173,1200 |
-2,14 % -3,71 |
173,6900 168,9200 |
15,28 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 20:09 |
11,22 11,16 |
+0,40 % 0,05 |
11,30 11,19 |
2,09 Mio. | |
Ameren Corp US0236081024 |
82,23 20:09 |
81,94 81,65 |
+0,71 % 0,58 |
82,70 81,50 |
536,32 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0750 20:08 |
10,1700 10,1700 |
-0,93 % -0,10 |
10,1799 10,0400 |
12,24 Mio. | |
American Electric Power Company Inc US0255371017 |
98,8450 20:08 |
98,9500 98,5400 |
+0,31 % 0,31 |
99,8400 98,6700 |
727,84 Tsd. | |
American Express Company US0258161092 |
254,37 20:09 |
254,21 255,03 |
-0,26 % -0,66 |
258,63 253,75 |
1,47 Mio. | |
American International Group Inc US0268747849 |
75,24 20:08 |
74,25 74,43 |
+1,09 % 0,81 |
75,77 74,21 |
1,11 Mio. | |
American Tower Corporation US03027X1000 |
225,05 20:08 |
226,45 226,16 |
-0,49 % -1,11 |
227,65 224,18 |
539,30 Tsd. | |
American Water Works US0304201033 |
142,44 20:08 |
140,83 140,17 |
+1,62 % 2,27 |
143,34 139,81 |
408,82 Tsd. |