S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,49 19:04 |
130,34 127,18 |
+1,03 % 1,31 |
130,85 124,61 |
559,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8100 19:05 |
54,9000 54,6500 |
+2,12 % 1,16 |
55,8400 54,8150 |
328,06 Tsd. | |
Allstate Corporation US0200021014 |
173,75 19:05 |
174,62 173,60 |
+0,09 % 0,15 |
176,44 172,78 |
406,08 Tsd. | |
Alphabet A US02079K3059 |
173,2700 19:06 |
173,6000 181,7900 |
-4,69 % -8,52 |
176,1900 171,8200 |
27,57 Mio. | |
Alphabet C US02079K1079 |
174,8800 19:05 |
175,3900 183,6000 |
-4,75 % -8,72 |
177,9500 173,5700 |
17,47 Mio. | |
Altria Group Inc US02209S1033 |
49,39 19:05 |
49,19 49,12 |
+0,55 % 0,27 |
49,40 48,71 |
2,77 Mio. | |
Amazon.com Inc US0231351067 |
181,9600 19:05 |
183,2000 186,4100 |
-2,39 % -4,45 |
185,4500 181,4100 |
19,03 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 19:05 |
10,12 10,07 |
+0,79 % 0,08 |
10,19 10,05 |
5,26 Mio. | |
Ameren Corp US0236081024 |
77,14 19:05 |
75,78 75,08 |
+2,74 % 2,06 |
77,21 75,30 |
317,92 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3350 19:05 |
10,4500 10,4800 |
-1,38 % -0,15 |
10,5400 10,2600 |
19,58 Mio. | |
American Electric Power Company Inc US0255371017 |
95,4800 19:06 |
94,2900 93,6400 |
+1,96 % 1,84 |
95,5746 93,7800 |
683,29 Tsd. | |
American Express Company US0258161092 |
242,87 19:04 |
245,00 246,90 |
-1,63 % -4,03 |
245,62 241,48 |
1,29 Mio. | |
American International Group Inc US0268747849 |
76,28 19:05 |
76,85 76,88 |
-0,78 % -0,60 |
77,25 75,64 |
1,42 Mio. | |
American Tower Corporation US03027X1000 |
211,81 19:05 |
210,25 209,52 |
+1,09 % 2,29 |
212,81 208,57 |
813,89 Tsd. | |
American Water Works US0304201033 |
143,23 19:04 |
141,11 140,49 |
+1,95 % 2,74 |
143,41 140,74 |
364,55 Tsd. |