S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,52 17:16 |
130,34 127,18 |
+1,05 % 1,34 |
130,85 124,61 |
345,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5300 17:15 |
54,9000 54,6500 |
+1,61 % 0,88 |
55,5300 54,8150 |
173,84 Tsd. | |
Allstate Corporation US0200021014 |
173,02 17:15 |
174,62 173,60 |
-0,33 % -0,58 |
176,44 172,86 |
261,21 Tsd. | |
Alphabet A US02079K3059 |
174,8800 17:15 |
173,6000 181,7900 |
-3,80 % -6,91 |
176,1900 171,8200 |
19,21 Mio. | |
Alphabet C US02079K1079 |
176,6000 17:16 |
175,3900 183,6000 |
-3,81 % -7,00 |
177,9500 173,5700 |
12,00 Mio. | |
Altria Group Inc US02209S1033 |
49,17 17:15 |
49,19 49,12 |
+0,09 % 0,05 |
49,40 48,71 |
1,80 Mio. | |
Amazon.com Inc US0231351067 |
183,1500 17:15 |
183,2000 186,4100 |
-1,75 % -3,26 |
185,4500 182,7700 |
11,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 17:15 |
10,12 10,07 |
+0,79 % 0,08 |
10,19 10,05 |
3,49 Mio. | |
Ameren Corp US0236081024 |
76,42 17:16 |
75,78 75,08 |
+1,78 % 1,34 |
76,44 75,30 |
137,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2893 17:15 |
10,4500 10,4800 |
-1,82 % -0,19 |
10,5400 10,2600 |
12,28 Mio. | |
American Electric Power Company Inc US0255371017 |
94,6200 17:15 |
94,2900 93,6400 |
+1,05 % 0,98 |
94,6200 93,7800 |
325,56 Tsd. | |
American Express Company US0258161092 |
243,29 17:15 |
245,00 246,90 |
-1,46 % -3,61 |
245,62 241,48 |
871,95 Tsd. | |
American International Group Inc US0268747849 |
76,17 17:15 |
76,85 76,88 |
-0,92 % -0,71 |
77,25 75,64 |
903,05 Tsd. | |
American Tower Corporation US03027X1000 |
209,69 17:15 |
210,25 209,52 |
+0,08 % 0,17 |
210,35 208,57 |
467,11 Tsd. | |
American Water Works US0304201033 |
141,97 17:15 |
141,11 140,49 |
+1,05 % 1,48 |
142,19 140,74 |
175,22 Tsd. |