S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,96 19:18 |
130,34 127,18 |
+1,40 % 1,78 |
130,85 124,61 |
571,05 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8300 19:18 |
54,9000 54,6500 |
+2,16 % 1,18 |
55,8400 54,8150 |
340,30 Tsd. | |
Allstate Corporation US0200021014 |
173,49 19:17 |
174,62 173,60 |
-0,06 % -0,11 |
176,44 172,78 |
420,77 Tsd. | |
Alphabet A US02079K3059 |
173,4500 19:18 |
173,6000 181,7900 |
-4,59 % -8,34 |
176,1900 171,8200 |
28,34 Mio. | |
Alphabet C US02079K1079 |
175,1800 19:17 |
175,3900 183,6000 |
-4,59 % -8,42 |
177,9500 173,5700 |
17,93 Mio. | |
Altria Group Inc US02209S1033 |
49,37 19:17 |
49,19 49,12 |
+0,51 % 0,25 |
49,42 48,71 |
2,86 Mio. | |
Amazon.com Inc US0231351067 |
182,2100 19:19 |
183,2000 186,4100 |
-2,25 % -4,20 |
185,4500 181,4100 |
19,89 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 19:17 |
10,12 10,07 |
+0,64 % 0,06 |
10,19 10,05 |
5,32 Mio. | |
Ameren Corp US0236081024 |
77,15 19:18 |
75,78 75,08 |
+2,76 % 2,07 |
77,25 75,30 |
338,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3250 19:17 |
10,4500 10,4800 |
-1,48 % -0,16 |
10,5400 10,2600 |
20,04 Mio. | |
American Electric Power Company Inc US0255371017 |
95,5000 19:18 |
94,2900 93,6400 |
+1,99 % 1,86 |
95,5746 93,7800 |
709,72 Tsd. | |
American Express Company US0258161092 |
243,24 19:17 |
245,00 246,90 |
-1,48 % -3,66 |
245,62 241,48 |
1,32 Mio. | |
American International Group Inc US0268747849 |
76,22 19:18 |
76,85 76,88 |
-0,86 % -0,66 |
77,25 75,64 |
1,45 Mio. | |
American Tower Corporation US03027X1000 |
211,75 19:18 |
210,25 209,52 |
+1,06 % 2,23 |
212,81 208,57 |
824,32 Tsd. | |
American Water Works US0304201033 |
143,29 19:17 |
141,11 140,49 |
+1,99 % 2,80 |
143,41 140,74 |
370,92 Tsd. |