S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,67 22:10 |
124,66 124,10 |
+2,07 % 2,57 |
126,79 123,05 |
601,42 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0000 22:00 |
54,9600 54,8400 |
+0,29 % 0,16 |
55,3600 54,8100 |
1,18 Mio. | |
Allstate Corporation US0200021014 |
174,83 22:10 |
175,50 174,38 |
+0,26 % 0,45 |
175,71 174,01 |
960,67 Tsd. | |
Alphabet A US02079K3059 |
181,6700 22:00 |
180,5900 177,6600 |
+2,26 % 4,01 |
182,7000 180,2300 |
24,02 Mio. | |
Alphabet C US02079K1079 |
183,3500 22:00 |
182,3500 179,3900 |
+2,21 % 3,96 |
184,3000 181,9000 |
15,66 Mio. | |
Altria Group Inc US02209S1033 |
49,40 22:10 |
49,41 49,45 |
-0,10 % -0,05 |
49,56 49,04 |
5,10 Mio. | |
Amazon.com Inc US0231351067 |
182,5500 22:00 |
185,0000 183,1300 |
-0,32 % -0,58 |
185,0600 182,4800 |
38,33 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 22:10 |
10,08 10,11 |
+0,40 % 0,04 |
10,17 10,02 |
12,64 Mio. | |
Ameren Corp US0236081024 |
75,74 22:10 |
74,98 74,82 |
+1,23 % 0,92 |
75,80 74,87 |
1,28 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6900 22:00 |
10,4900 10,5800 |
+1,04 % 0,11 |
10,7400 10,3500 |
38,83 Mio. | |
American Electric Power Company Inc US0255371017 |
94,3500 22:00 |
93,4400 93,1400 |
+1,30 % 1,21 |
94,6600 93,1000 |
2,75 Mio. | |
American Express Company US0258161092 |
244,75 22:10 |
243,01 242,38 |
+0,98 % 2,37 |
245,61 239,90 |
2,59 Mio. | |
American International Group Inc US0268747849 |
76,08 22:10 |
74,68 74,42 |
+2,23 % 1,66 |
76,44 74,68 |
5,07 Mio. | |
American Tower Corporation US03027X1000 |
209,37 22:10 |
209,97 210,14 |
-0,37 % -0,77 |
212,43 208,23 |
1,44 Mio. | |
American Water Works US0304201033 |
141,80 22:10 |
140,91 141,16 |
+0,45 % 0,64 |
142,25 140,55 |
545,86 Tsd. |