S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,00 23.08.24 |
136,16 135,01 |
+1,47 % 1,99 |
137,98 135,20 |
503,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0300 23.08.24 |
57,9300 57,8700 |
+0,28 % 0,16 |
58,2500 57,7400 |
630,26 Tsd. | |
Allstate Corporation US0200021014 |
180,51 23.08.24 |
181,85 181,23 |
-0,40 % -0,72 |
181,88 179,01 |
1,53 Mio. | |
Alphabet A US02079K3059 |
165,6200 23.08.24 |
164,7200 163,8000 |
+1,11 % 1,82 |
166,1800 163,8300 |
13,96 Mio. | |
Alphabet C US02079K1079 |
167,4300 23.08.24 |
166,5500 165,4900 |
+1,17 % 1,94 |
167,9500 165,6600 |
14,28 Mio. | |
Altria Group Inc US02209S1033 |
52,44 23.08.24 |
51,98 51,83 |
+1,18 % 0,61 |
52,46 51,75 |
9,15 Mio. | |
Amazon.com Inc US0231351067 |
177,0400 23.08.24 |
177,3400 176,1300 |
+0,52 % 0,91 |
178,9699 175,2400 |
29,15 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 23.08.24 |
10,91 10,93 |
+1,56 % 0,17 |
11,11 10,91 |
6,32 Mio. | |
Ameren Corp US0236081024 |
82,05 23.08.24 |
82,59 82,29 |
-0,29 % -0,24 |
82,59 81,96 |
765,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3900 23.08.24 |
10,2300 10,1400 |
+2,47 % 0,25 |
10,5000 10,1700 |
24,64 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2500 23.08.24 |
98,5600 98,2900 |
-0,04 % -0,04 |
99,2100 98,0300 |
3,53 Mio. | |
American Express Company US0258161092 |
251,30 23.08.24 |
248,00 247,76 |
+1,43 % 3,54 |
252,17 248,00 |
1,87 Mio. | |
American International Group Inc US0268747849 |
75,32 23.08.24 |
75,40 74,76 |
+0,75 % 0,56 |
75,58 74,64 |
2,39 Mio. | |
American Tower Corporation US03027X1000 |
227,00 23.08.24 |
220,97 220,10 |
+3,13 % 6,90 |
227,68 220,56 |
1,80 Mio. | |
American Water Works US0304201033 |
140,42 23.08.24 |
140,42 140,02 |
+0,29 % 0,40 |
141,15 139,55 |
521,43 Tsd. |