S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,92 21:24 |
136,16 135,01 |
+1,41 % 1,91 |
137,98 135,20 |
274,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1000 21:24 |
57,9300 57,8700 |
+0,40 % 0,23 |
58,2500 57,7400 |
304,57 Tsd. | |
Allstate Corporation US0200021014 |
179,91 21:25 |
181,85 181,23 |
-0,73 % -1,33 |
181,88 179,01 |
803,32 Tsd. | |
Alphabet A US02079K3059 |
165,6500 21:25 |
164,7200 163,8000 |
+1,13 % 1,85 |
166,1800 163,8300 |
8,85 Mio. | |
Alphabet C US02079K1079 |
167,4500 21:25 |
166,5500 165,4900 |
+1,18 % 1,96 |
167,9500 165,6600 |
7,24 Mio. | |
Altria Group Inc US02209S1033 |
52,34 21:24 |
51,98 51,83 |
+0,97 % 0,51 |
52,38 51,75 |
5,62 Mio. | |
Amazon.com Inc US0231351067 |
177,1650 21:25 |
177,3400 176,1300 |
+0,59 % 1,04 |
178,9699 175,2400 |
20,64 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 21:25 |
10,91 10,93 |
+1,46 % 0,16 |
11,10 10,91 |
3,42 Mio. | |
Ameren Corp US0236081024 |
82,14 21:25 |
82,59 82,29 |
-0,18 % -0,15 |
82,59 81,96 |
305,42 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3650 21:25 |
10,2300 10,1400 |
+2,22 % 0,23 |
10,5000 10,1700 |
19,45 Mio. | |
American Electric Power Company Inc US0255371017 |
98,5150 21:24 |
98,5600 98,2900 |
+0,23 % 0,23 |
99,2100 98,0300 |
1,90 Mio. | |
American Express Company US0258161092 |
251,48 21:25 |
248,00 247,76 |
+1,50 % 3,72 |
252,17 248,00 |
1,10 Mio. | |
American International Group Inc US0268747849 |
75,30 21:25 |
75,40 74,76 |
+0,72 % 0,54 |
75,58 74,64 |
1,37 Mio. | |
American Tower Corporation US03027X1000 |
227,06 21:25 |
220,97 220,10 |
+3,16 % 6,96 |
227,24 220,56 |
945,71 Tsd. | |
American Water Works US0304201033 |
140,08 21:24 |
140,42 140,02 |
+0,04 % 0,06 |
141,15 139,55 |
261,87 Tsd. |