S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,07 16:04 |
136,16 135,01 |
+0,79 % 1,07 |
136,31 135,20 |
17,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9600 16:04 |
57,9300 57,8700 |
+0,16 % 0,09 |
58,0400 57,7400 |
31,55 Tsd. | |
Allstate Corporation US0200021014 |
181,66 16:04 |
181,85 181,23 |
+0,23 % 0,43 |
181,88 180,32 |
90,80 Tsd. | |
Alphabet A US02079K3059 |
165,5800 16:04 |
164,7200 163,8000 |
+1,09 % 1,78 |
165,7400 164,2900 |
2,10 Mio. | |
Alphabet C US02079K1079 |
167,2300 16:04 |
166,5500 165,4900 |
+1,05 % 1,74 |
167,5000 166,1100 |
1,74 Mio. | |
Altria Group Inc US02209S1033 |
51,99 16:04 |
51,98 51,83 |
+0,31 % 0,16 |
52,06 51,75 |
943,89 Tsd. | |
Amazon.com Inc US0231351067 |
177,8200 16:05 |
177,3400 176,1300 |
+0,96 % 1,69 |
178,1900 176,5300 |
4,63 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 16:04 |
10,91 10,93 |
+0,87 % 0,10 |
11,03 10,91 |
609,53 Tsd. | |
Ameren Corp US0236081024 |
82,40 16:05 |
82,59 82,29 |
+0,13 % 0,11 |
82,59 82,10 |
34,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3301 16:04 |
10,2300 10,1400 |
+1,87 % 0,19 |
10,3400 10,1700 |
2,40 Mio. | |
American Electric Power Company Inc US0255371017 |
98,8300 16:05 |
98,5600 98,2900 |
+0,55 % 0,54 |
98,9500 98,2900 |
280,05 Tsd. | |
American Express Company US0258161092 |
250,27 16:04 |
248,00 247,76 |
+1,01 % 2,51 |
250,72 248,00 |
172,98 Tsd. | |
American International Group Inc US0268747849 |
75,40 16:05 |
75,40 74,76 |
+0,86 % 0,64 |
75,44 75,04 |
107,73 Tsd. | |
American Tower Corporation US03027X1000 |
223,49 16:05 |
220,97 220,10 |
+1,54 % 3,39 |
223,56 220,56 |
126,17 Tsd. | |
American Water Works US0304201033 |
140,57 16:03 |
140,42 140,02 |
+0,39 % 0,55 |
140,69 139,55 |
26,01 Tsd. |