S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
126,72 17:16 |
125,97 126,67 |
+0,04 % 0,05 |
127,01 125,35 |
127,81 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,8300 17:16 |
55,0000 55,0000 |
-0,31 % -0,17 |
55,0900 54,7100 |
211,07 Tsd. | |
Allstate Corporation US0200021014 |
174,74 17:16 |
174,51 174,83 |
-0,05 % -0,09 |
175,89 173,76 |
134,78 Tsd. | |
Alphabet A US02079K3059 |
182,8200 17:16 |
182,0500 181,6700 |
+0,63 % 1,15 |
183,3400 181,8900 |
7,60 Mio. | |
Alphabet C US02079K1079 |
184,3850 17:16 |
183,8400 183,3500 |
+0,56 % 1,04 |
185,0561 183,5689 |
4,87 Mio. | |
Altria Group Inc US02209S1033 |
49,10 17:17 |
49,49 49,40 |
-0,61 % -0,30 |
49,73 49,00 |
1,63 Mio. | |
Amazon.com Inc US0231351067 |
189,1200 17:16 |
184,1000 182,5500 |
+3,60 % 6,57 |
189,2800 183,5600 |
19,02 Mio. | |
Amcor plc JE00BJ1F3079 |
10,08 17:16 |
10,19 10,15 |
-0,69 % -0,07 |
10,20 10,08 |
2,82 Mio. | |
Ameren Corp US0236081024 |
75,17 17:17 |
75,62 75,74 |
-0,75 % -0,57 |
75,89 75,11 |
216,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5550 17:16 |
10,6300 10,6900 |
-1,26 % -0,14 |
10,7400 10,5100 |
10,76 Mio. | |
American Electric Power Company Inc US0255371017 |
93,6250 17:17 |
94,2000 94,3500 |
-0,77 % -0,73 |
94,2400 93,4500 |
326,36 Tsd. | |
American Express Company US0258161092 |
247,51 17:17 |
246,96 244,75 |
+1,13 % 2,76 |
248,67 245,04 |
664,02 Tsd. | |
American International Group Inc US0268747849 |
76,14 17:16 |
76,08 76,08 |
+0,07 % 0,06 |
76,65 75,94 |
427,87 Tsd. | |
American Tower Corporation US03027X1000 |
210,23 17:16 |
209,56 209,37 |
+0,41 % 0,86 |
212,19 209,28 |
253,51 Tsd. | |
American Water Works US0304201033 |
141,30 17:16 |
141,30 141,80 |
-0,35 % -0,50 |
141,81 140,91 |
98,48 Tsd. |