S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,28 18:02 |
137,21 137,21 |
+0,05 % 0,07 |
138,54 137,21 |
89,37 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8000 18:03 |
57,6800 57,5900 |
+0,36 % 0,21 |
58,1500 57,6200 |
253,22 Tsd. | |
Allstate Corporation US0200021014 |
185,54 18:03 |
185,28 185,14 |
+0,22 % 0,40 |
187,60 184,74 |
328,77 Tsd. | |
Alphabet A US02079K3059 |
162,6900 18:05 |
165,0350 164,6800 |
-1,21 % -1,99 |
165,6000 161,5284 |
6,91 Mio. | |
Alphabet C US02079K1079 |
164,4950 18:04 |
166,7800 166,3800 |
-1,13 % -1,89 |
167,3900 163,2800 |
5,03 Mio. | |
Altria Group Inc US02209S1033 |
53,10 18:04 |
53,15 53,01 |
+0,16 % 0,09 |
53,53 53,05 |
2,37 Mio. | |
Amazon.com Inc US0231351067 |
170,7900 18:04 |
173,6900 173,1200 |
-1,35 % -2,33 |
173,6900 170,2000 |
10,05 Mio. | |
Amcor plc JE00BJ1F3079 |
11,24 18:04 |
11,22 11,16 |
+0,67 % 0,08 |
11,30 11,20 |
1,27 Mio. | |
Ameren Corp US0236081024 |
82,07 18:03 |
81,94 81,65 |
+0,51 % 0,42 |
82,70 81,50 |
356,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1350 18:04 |
10,1700 10,1700 |
-0,34 % -0,04 |
10,1799 10,0400 |
7,78 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2600 18:03 |
98,9500 98,5400 |
+0,73 % 0,72 |
99,8400 98,7700 |
458,51 Tsd. | |
American Express Company US0258161092 |
256,48 18:04 |
254,21 255,03 |
+0,57 % 1,45 |
258,63 253,75 |
912,41 Tsd. | |
American International Group Inc US0268747849 |
75,36 18:04 |
74,25 74,43 |
+1,25 % 0,93 |
75,77 74,21 |
753,50 Tsd. | |
American Tower Corporation US03027X1000 |
225,47 18:03 |
226,45 226,16 |
-0,31 % -0,69 |
227,65 225,43 |
343,79 Tsd. | |
American Water Works US0304201033 |
142,52 18:03 |
140,83 140,17 |
+1,68 % 2,35 |
143,34 139,81 |
301,48 Tsd. |