S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,31 21:59 |
137,99 137,31 |
+1,46 % 2,00 |
139,44 136,18 |
342,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2900 21:59 |
58,0350 57,9500 |
+0,59 % 0,34 |
58,4100 57,7900 |
484,97 Tsd. | |
Allstate Corporation US0200021014 |
189,07 21:59 |
187,46 188,35 |
+0,38 % 0,72 |
189,26 186,82 |
756,86 Tsd. | |
Alphabet A US02079K3059 |
163,4300 21:59 |
162,6150 161,7800 |
+1,02 % 1,65 |
163,6600 161,6925 |
13,40 Mio. | |
Alphabet C US02079K1079 |
165,0400 21:59 |
164,2200 163,4000 |
+1,00 % 1,64 |
165,2800 163,4100 |
11,28 Mio. | |
Altria Group Inc US02209S1033 |
53,81 21:59 |
53,45 53,36 |
+0,84 % 0,45 |
53,82 53,25 |
4,39 Mio. | |
Amazon.com Inc US0231351067 |
178,4200 21:59 |
172,7800 172,1200 |
+3,66 % 6,30 |
178,9000 172,6000 |
31,32 Mio. | |
Amcor plc JE00BJ1F3079 |
11,44 21:59 |
11,30 11,31 |
+1,11 % 0,13 |
11,45 11,29 |
4,96 Mio. | |
Ameren Corp US0236081024 |
82,51 21:59 |
82,36 82,28 |
+0,28 % 0,23 |
82,91 81,92 |
790,66 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6300 21:59 |
10,4900 10,3900 |
+2,31 % 0,24 |
10,8900 10,4800 |
24,45 Mio. | |
American Electric Power Company Inc US0255371017 |
100,2600 21:59 |
99,9400 99,7500 |
+0,51 % 0,51 |
100,9800 99,6600 |
1,35 Mio. | |
American Express Company US0258161092 |
258,60 21:58 |
260,49 259,84 |
-0,48 % -1,24 |
261,75 256,10 |
2,34 Mio. | |
American International Group Inc US0268747849 |
77,05 21:59 |
76,37 76,12 |
+1,22 % 0,93 |
77,07 75,90 |
2,32 Mio. | |
American Tower Corporation US03027X1000 |
223,51 21:59 |
223,88 223,52 |
-+0,00 % -0,01 |
225,68 221,43 |
860,38 Tsd. | |
American Water Works US0304201033 |
142,94 21:59 |
142,19 141,82 |
+0,79 % 1,12 |
143,52 141,06 |
571,51 Tsd. |