S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,64 20:13 |
137,21 137,21 |
-0,42 % -0,57 |
138,54 136,64 |
168,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7400 20:11 |
57,6800 57,5900 |
+0,26 % 0,15 |
58,1500 57,6200 |
437,48 Tsd. | |
Allstate Corporation US0200021014 |
185,82 20:12 |
185,28 185,14 |
+0,37 % 0,68 |
187,60 184,74 |
549,96 Tsd. | |
Alphabet A US02079K3059 |
162,2982 20:13 |
165,0350 164,6800 |
-1,45 % -2,38 |
165,6000 161,5284 |
9,31 Mio. | |
Alphabet C US02079K1079 |
164,1100 20:14 |
166,7800 166,3800 |
-1,36 % -2,27 |
167,3900 163,2800 |
6,55 Mio. | |
Altria Group Inc US02209S1033 |
53,19 20:13 |
53,15 53,01 |
+0,34 % 0,18 |
53,53 52,99 |
3,56 Mio. | |
Amazon.com Inc US0231351067 |
169,4200 20:13 |
173,6900 173,1200 |
-2,14 % -3,70 |
173,6900 168,9200 |
15,43 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 20:12 |
11,22 11,16 |
+0,40 % 0,05 |
11,30 11,19 |
2,10 Mio. | |
Ameren Corp US0236081024 |
82,26 20:12 |
81,94 81,65 |
+0,75 % 0,61 |
82,70 81,50 |
546,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0799 20:13 |
10,1700 10,1700 |
-0,89 % -0,09 |
10,1799 10,0400 |
12,31 Mio. | |
American Electric Power Company Inc US0255371017 |
98,7600 20:13 |
98,9500 98,5400 |
+0,22 % 0,22 |
99,8400 98,6700 |
738,78 Tsd. | |
American Express Company US0258161092 |
254,35 20:13 |
254,21 255,03 |
-0,27 % -0,68 |
258,63 253,75 |
1,49 Mio. | |
American International Group Inc US0268747849 |
75,18 20:13 |
74,25 74,43 |
+1,01 % 0,75 |
75,77 74,21 |
1,12 Mio. | |
American Tower Corporation US03027X1000 |
224,65 20:13 |
226,45 226,16 |
-0,67 % -1,51 |
227,65 224,18 |
546,02 Tsd. | |
American Water Works US0304201033 |
142,32 20:13 |
140,83 140,17 |
+1,53 % 2,15 |
143,34 139,81 |
414,69 Tsd. |