S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,84 17:16 |
137,81 137,00 |
+0,61 % 0,84 |
138,59 137,25 |
54,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1700 17:17 |
58,2400 58,0300 |
+0,24 % 0,14 |
58,4900 58,1300 |
141,49 Tsd. | |
Allstate Corporation US0200021014 |
182,49 17:17 |
180,45 180,51 |
+1,10 % 1,98 |
182,84 180,15 |
275,48 Tsd. | |
Alphabet A US02079K3059 |
165,4500 17:17 |
166,3800 165,6200 |
-0,10 % -0,17 |
167,5500 164,4550 |
4,57 Mio. | |
Alphabet C US02079K1079 |
167,3600 17:17 |
168,1550 167,4300 |
-0,04 % -0,07 |
169,3800 166,3200 |
3,32 Mio. | |
Altria Group Inc US02209S1033 |
52,71 17:18 |
52,51 52,44 |
+0,52 % 0,27 |
53,08 52,45 |
2,22 Mio. | |
Amazon.com Inc US0231351067 |
175,7100 17:17 |
176,7000 177,0400 |
-0,75 % -1,33 |
177,4682 174,3000 |
8,14 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 17:17 |
11,13 11,10 |
+0,72 % 0,08 |
11,23 11,12 |
922,16 Tsd. | |
Ameren Corp US0236081024 |
82,56 17:16 |
82,32 82,05 |
+0,62 % 0,51 |
82,96 82,00 |
130,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2450 17:17 |
10,4300 10,3900 |
-1,40 % -0,15 |
10,4450 10,2400 |
6,29 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1900 17:17 |
98,6000 98,2500 |
+0,96 % 0,94 |
99,8100 98,5000 |
397,94 Tsd. | |
American Express Company US0258161092 |
253,93 17:17 |
252,42 251,30 |
+1,05 % 2,63 |
256,16 251,95 |
511,43 Tsd. | |
American International Group Inc US0268747849 |
75,24 17:17 |
75,55 75,32 |
-0,11 % -0,08 |
75,96 75,24 |
617,89 Tsd. | |
American Tower Corporation US03027X1000 |
226,54 17:17 |
227,73 227,00 |
-0,20 % -0,46 |
228,39 226,54 |
213,88 Tsd. | |
American Water Works US0304201033 |
141,39 17:16 |
141,20 140,42 |
+0,69 % 0,97 |
142,25 140,51 |
89,24 Tsd. |