S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,38 16:11 |
137,00 137,71 |
-0,97 % -1,33 |
137,49 136,32 |
19,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9100 16:11 |
58,1800 58,2200 |
-0,53 % -0,31 |
58,2500 57,8800 |
63,01 Tsd. | |
Allstate Corporation US0200021014 |
183,83 16:11 |
183,60 183,09 |
+0,40 % 0,74 |
184,60 183,01 |
84,34 Tsd. | |
Alphabet A US02079K3059 |
165,9600 16:11 |
165,8350 166,1600 |
-0,12 % -0,20 |
166,3200 164,8600 |
1,64 Mio. | |
Alphabet C US02079K1079 |
167,7000 16:11 |
167,6100 167,9300 |
-0,14 % -0,23 |
168,1600 166,6400 |
1,83 Mio. | |
Altria Group Inc US02209S1033 |
52,70 16:12 |
52,91 52,71 |
-0,01 % -0,01 |
52,96 52,64 |
673,81 Tsd. | |
Amazon.com Inc US0231351067 |
172,8500 16:12 |
174,1500 175,5000 |
-1,51 % -2,65 |
174,8900 172,3400 |
6,14 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 16:10 |
11,16 11,17 |
+0,04 % 0,01 |
11,19 11,14 |
325,05 Tsd. | |
Ameren Corp US0236081024 |
82,03 16:10 |
82,52 82,57 |
-0,65 % -0,54 |
82,54 82,03 |
43,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0550 16:11 |
10,2600 10,2100 |
-1,52 % -0,16 |
10,2600 10,0500 |
3,27 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0875 16:12 |
99,0200 99,0200 |
+0,07 % 0,07 |
99,4200 98,8401 |
204,64 Tsd. | |
American Express Company US0258161092 |
254,84 16:12 |
253,70 253,88 |
+0,38 % 0,96 |
256,68 253,70 |
253,83 Tsd. | |
American International Group Inc US0268747849 |
74,66 16:11 |
74,98 74,61 |
+0,07 % 0,05 |
75,06 74,55 |
195,94 Tsd. | |
American Tower Corporation US03027X1000 |
224,41 16:10 |
222,19 225,31 |
-0,40 % -0,90 |
224,85 222,19 |
157,97 Tsd. | |
American Water Works US0304201033 |
140,94 16:12 |
140,51 141,06 |
-0,09 % -0,12 |
141,72 140,20 |
47,89 Tsd. |