S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,68 16:40 |
138,70 138,84 |
-1,56 % -2,16 |
139,78 136,32 |
59,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8300 16:40 |
58,4000 58,2700 |
+0,96 % 0,56 |
58,8800 58,2400 |
172,69 Tsd. | |
Allstate Corporation US0200021014 |
189,56 16:39 |
190,00 188,94 |
+0,33 % 0,62 |
191,04 188,87 |
488,92 Tsd. | |
Alphabet A US02079K3059 |
159,7664 16:40 |
161,7200 163,3800 |
-2,21 % -3,61 |
161,8500 159,6700 |
10,79 Mio. | |
Alphabet C US02079K1079 |
161,4500 16:40 |
163,3150 165,1100 |
-2,22 % -3,66 |
163,3800 161,3600 |
4,34 Mio. | |
Altria Group Inc US02209S1033 |
54,32 16:39 |
53,78 53,77 |
+1,02 % 0,55 |
54,34 53,74 |
1,49 Mio. | |
Amazon.com Inc US0231351067 |
176,5650 16:40 |
177,5500 178,5000 |
-1,08 % -1,94 |
178,2600 176,1700 |
9,27 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 16:40 |
11,38 11,44 |
-1,01 % -0,12 |
11,39 11,28 |
1,01 Mio. | |
Ameren Corp US0236081024 |
83,40 16:39 |
82,62 82,51 |
+1,07 % 0,89 |
83,40 82,12 |
311,69 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6500 16:40 |
10,5200 10,6200 |
+0,28 % 0,03 |
10,6500 10,4950 |
4,62 Mio. | |
American Electric Power Company Inc US0255371017 |
100,7200 16:40 |
100,1900 100,2800 |
+0,44 % 0,44 |
100,7300 99,9950 |
323,26 Tsd. | |
American Express Company US0258161092 |
255,28 16:39 |
255,77 258,65 |
-1,30 % -3,37 |
257,48 254,18 |
556,15 Tsd. | |
American International Group Inc US0268747849 |
76,31 16:40 |
76,75 77,05 |
-0,97 % -0,75 |
77,35 76,19 |
447,30 Tsd. | |
American Tower Corporation US03027X1000 |
229,20 16:40 |
222,85 224,06 |
+2,29 % 5,14 |
229,43 222,81 |
388,88 Tsd. | |
American Water Works US0304201033 |
144,71 16:39 |
142,85 143,12 |
+1,11 % 1,59 |
145,00 142,52 |
172,21 Tsd. |