S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,53 16:09 |
136,64 136,77 |
+0,56 % 0,76 |
137,60 136,42 |
32,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8700 16:11 |
56,1300 56,0100 |
-0,25 % -0,14 |
56,1750 55,7200 |
56,71 Tsd. | |
Allstate Corporation US0200021014 |
169,55 16:11 |
169,48 169,17 |
+0,22 % 0,38 |
170,86 168,29 |
166,41 Tsd. | |
Alphabet A US02079K3059 |
169,1500 16:11 |
168,8300 167,0000 |
+1,29 % 2,15 |
170,1499 168,4200 |
4,28 Mio. | |
Alphabet C US02079K1079 |
170,9400 16:10 |
170,5000 168,6800 |
+1,34 % 2,26 |
171,7800 170,0400 |
2,94 Mio. | |
Altria Group Inc US02209S1033 |
50,32 16:11 |
50,35 50,43 |
-0,22 % -0,11 |
50,47 49,99 |
887,41 Tsd. | |
Amazon.com Inc US0231351067 |
183,4000 16:10 |
183,8400 182,5000 |
+0,49 % 0,90 |
184,7500 182,8100 |
6,59 Mio. | |
Amcor plc JE00BJ1F3079 |
10,32 16:10 |
10,38 10,38 |
-0,58 % -0,06 |
10,41 10,30 |
637,69 Tsd. | |
Ameren Corp US0236081024 |
77,61 16:11 |
77,97 78,04 |
-0,55 % -0,43 |
77,97 77,32 |
105,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6550 16:11 |
10,5600 10,6200 |
+0,33 % 0,04 |
10,7200 10,4600 |
5,80 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2800 16:10 |
96,6300 96,4500 |
-0,18 % -0,17 |
96,7400 96,0278 |
236,15 Tsd. | |
American Express Company US0258161092 |
245,81 16:11 |
246,63 245,89 |
-0,03 % -0,08 |
247,50 244,59 |
227,74 Tsd. | |
American International Group Inc US0268747849 |
77,71 16:11 |
77,57 77,24 |
+0,60 % 0,47 |
77,81 77,23 |
356,88 Tsd. | |
American Tower Corporation US03027X1000 |
213,67 16:09 |
213,72 213,72 |
-0,02 % -0,05 |
213,76 211,00 |
209,27 Tsd. | |
American Water Works US0304201033 |
141,47 16:10 |
141,99 141,71 |
-0,17 % -0,25 |
142,00 140,94 |
42,91 Tsd. |