S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,93 16:49 |
138,70 138,84 |
-1,38 % -1,91 |
139,78 136,32 |
66,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9150 16:48 |
58,4000 58,2700 |
+1,11 % 0,65 |
58,9300 58,2400 |
193,80 Tsd. | |
Allstate Corporation US0200021014 |
189,97 16:49 |
190,00 188,94 |
+0,55 % 1,03 |
191,04 188,87 |
503,95 Tsd. | |
Alphabet A US02079K3059 |
159,2450 16:49 |
161,7200 163,3800 |
-2,53 % -4,14 |
161,8500 159,1900 |
11,35 Mio. | |
Alphabet C US02079K1079 |
160,8700 16:49 |
163,3150 165,1100 |
-2,57 % -4,24 |
163,3800 160,8200 |
5,14 Mio. | |
Altria Group Inc US02209S1033 |
54,43 16:48 |
53,78 53,77 |
+1,23 % 0,66 |
54,47 53,74 |
1,81 Mio. | |
Amazon.com Inc US0231351067 |
176,2600 16:49 |
177,5500 178,5000 |
-1,25 % -2,24 |
178,2600 176,1700 |
10,37 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 16:48 |
11,38 11,44 |
-1,09 % -0,13 |
11,39 11,28 |
1,26 Mio. | |
Ameren Corp US0236081024 |
83,51 16:49 |
82,62 82,51 |
+1,21 % 1,00 |
83,54 82,12 |
332,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6903 16:48 |
10,5200 10,6200 |
+0,66 % 0,07 |
10,7200 10,4950 |
5,58 Mio. | |
American Electric Power Company Inc US0255371017 |
100,7084 16:48 |
100,1900 100,2800 |
+0,43 % 0,43 |
100,7400 99,9950 |
353,72 Tsd. | |
American Express Company US0258161092 |
255,09 16:50 |
255,77 258,65 |
-1,38 % -3,56 |
257,48 254,18 |
601,80 Tsd. | |
American International Group Inc US0268747849 |
76,32 16:50 |
76,75 77,05 |
-0,95 % -0,73 |
77,35 76,19 |
493,62 Tsd. | |
American Tower Corporation US03027X1000 |
229,08 16:50 |
222,85 224,06 |
+2,24 % 5,02 |
229,43 222,81 |
454,64 Tsd. | |
American Water Works US0304201033 |
145,20 16:49 |
142,85 143,12 |
+1,45 % 2,08 |
145,22 142,52 |
200,76 Tsd. |