S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,27 20:05 |
138,70 138,84 |
-1,85 % -2,57 |
139,78 136,03 |
147,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1000 20:05 |
58,4000 58,2700 |
+1,42 % 0,83 |
59,1000 58,2400 |
576,55 Tsd. | |
Allstate Corporation US0200021014 |
190,50 20:05 |
190,00 188,94 |
+0,83 % 1,56 |
191,33 188,87 |
894,91 Tsd. | |
Alphabet A US02079K3059 |
158,2300 20:04 |
161,7200 163,3800 |
-3,15 % -5,15 |
161,8500 158,2100 |
18,27 Mio. | |
Alphabet C US02079K1079 |
159,8200 20:06 |
163,3150 165,1100 |
-3,20 % -5,29 |
163,3800 159,7300 |
11,89 Mio. | |
Altria Group Inc US02209S1033 |
54,38 20:05 |
53,78 53,77 |
+1,13 % 0,61 |
54,48 53,74 |
4,58 Mio. | |
Amazon.com Inc US0231351067 |
176,0800 20:04 |
177,5500 178,5000 |
-1,36 % -2,42 |
178,2600 175,2600 |
20,54 Mio. | |
Amcor plc JE00BJ1F3079 |
11,40 20:05 |
11,38 11,44 |
-0,39 % -0,05 |
11,43 11,28 |
3,80 Mio. | |
Ameren Corp US0236081024 |
83,63 20:04 |
82,62 82,51 |
+1,36 % 1,12 |
83,76 82,12 |
737,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 20:06 |
10,5200 10,6200 |
-0,24 % -0,03 |
10,7400 10,4950 |
13,49 Mio. | |
American Electric Power Company Inc US0255371017 |
101,6000 20:05 |
100,1900 100,2800 |
+1,32 % 1,32 |
101,6700 99,9950 |
1,04 Mio. | |
American Express Company US0258161092 |
255,41 20:05 |
255,77 258,65 |
-1,25 % -3,24 |
257,48 254,18 |
1,48 Mio. | |
American International Group Inc US0268747849 |
76,17 20:05 |
76,75 77,05 |
-1,14 % -0,88 |
77,35 76,06 |
1,49 Mio. | |
American Tower Corporation US03027X1000 |
229,92 20:05 |
222,85 224,06 |
+2,62 % 5,86 |
230,94 222,81 |
1,14 Mio. | |
American Water Works US0304201033 |
144,39 20:04 |
142,85 143,12 |
+0,89 % 1,27 |
145,24 142,52 |
446,95 Tsd. |