S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
136,33 19:50 |
138,70 138,84 |
-1,81 % -2,51 |
139,78 136,21 |
140,27 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
59,0700 19:52 |
58,4000 58,2700 |
+1,37 % 0,80 |
59,1000 58,2400 |
553,22 Tsd. | |
|
Allstate Corporation US0200021014 |
190,62 19:51 |
190,00 188,94 |
+0,89 % 1,68 |
191,33 188,87 |
880,97 Tsd. | |
|
Alphabet A US02079K3059 |
158,4400 19:52 |
161,7200 163,3800 |
-3,02 % -4,94 |
161,8500 158,3600 |
17,92 Mio. | |
|
Alphabet C US02079K1079 |
159,9400 19:52 |
163,3150 165,1100 |
-3,13 % -5,17 |
163,3800 159,9000 |
11,46 Mio. | |
|
Altria Group Inc US02209S1033 |
54,39 19:52 |
53,78 53,77 |
+1,14 % 0,62 |
54,48 53,74 |
4,43 Mio. | |
|
Amazon.com Inc US0231351067 |
176,4386 19:52 |
177,5500 178,5000 |
-1,15 % -2,06 |
178,2600 175,2600 |
20,07 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,41 19:52 |
11,38 11,44 |
-0,31 % -0,04 |
11,43 11,28 |
3,61 Mio. | |
|
Ameren Corp US0236081024 |
83,58 19:52 |
82,62 82,51 |
+1,30 % 1,07 |
83,76 82,12 |
713,62 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,6700 19:51 |
10,5200 10,6200 |
+0,47 % 0,05 |
10,7400 10,4950 |
12,96 Mio. | |
|
American Electric Power Company Inc US0255371017 |
101,5800 19:52 |
100,1900 100,2800 |
+1,30 % 1,30 |
101,6700 99,9950 |
997,80 Tsd. | |
|
American Express Company US0258161092 |
256,05 19:52 |
255,77 258,65 |
-1,01 % -2,60 |
257,48 254,18 |
1,44 Mio. | |
|
American International Group Inc US0268747849 |
76,23 19:51 |
76,75 77,05 |
-1,06 % -0,82 |
77,35 76,10 |
1,44 Mio. | |
|
American Tower Corporation US03027X1000 |
229,76 19:51 |
222,85 224,06 |
+2,54 % 5,70 |
230,94 222,81 |
1,07 Mio. | |
|
American Water Works US0304201033 |
144,32 19:52 |
142,85 143,12 |
+0,84 % 1,20 |
145,24 142,52 |
434,45 Tsd. |