S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,40 16:13 |
136,64 136,77 |
+0,46 % 0,63 |
137,67 136,42 |
34,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8900 16:13 |
56,1300 56,0100 |
-0,21 % -0,12 |
56,1750 55,7200 |
59,46 Tsd. | |
Allstate Corporation US0200021014 |
169,40 16:14 |
169,48 169,17 |
+0,14 % 0,23 |
170,86 168,29 |
175,73 Tsd. | |
Alphabet A US02079K3059 |
168,7900 16:14 |
168,8300 167,0000 |
+1,07 % 1,79 |
170,1499 168,4200 |
4,44 Mio. | |
Alphabet C US02079K1079 |
170,2800 16:15 |
170,5000 168,6800 |
+0,95 % 1,60 |
171,7800 170,0400 |
3,12 Mio. | |
Altria Group Inc US02209S1033 |
50,37 16:14 |
50,35 50,43 |
-0,12 % -0,06 |
50,47 49,99 |
938,12 Tsd. | |
Amazon.com Inc US0231351067 |
183,2300 16:15 |
183,8400 182,5000 |
+0,40 % 0,73 |
184,7500 182,8100 |
6,98 Mio. | |
Amcor plc JE00BJ1F3079 |
10,31 16:15 |
10,38 10,38 |
-0,67 % -0,07 |
10,41 10,30 |
732,67 Tsd. | |
Ameren Corp US0236081024 |
77,70 16:14 |
77,97 78,04 |
-0,44 % -0,34 |
77,97 77,32 |
108,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 16:14 |
10,5600 10,6200 |
+0,14 % 0,02 |
10,7200 10,4600 |
6,07 Mio. | |
American Electric Power Company Inc US0255371017 |
96,1350 16:15 |
96,6300 96,4500 |
-0,33 % -0,32 |
96,7400 96,0278 |
270,88 Tsd. | |
American Express Company US0258161092 |
245,76 16:14 |
246,63 245,89 |
-0,05 % -0,13 |
247,50 244,59 |
248,04 Tsd. | |
American International Group Inc US0268747849 |
77,57 16:14 |
77,57 77,24 |
+0,43 % 0,33 |
77,81 77,23 |
393,75 Tsd. | |
American Tower Corporation US03027X1000 |
212,35 16:14 |
213,72 213,72 |
-0,64 % -1,37 |
213,79 211,00 |
247,16 Tsd. | |
American Water Works US0304201033 |
141,45 16:14 |
141,99 141,71 |
-0,18 % -0,26 |
142,00 140,94 |
46,50 Tsd. |