S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,22 17:22 |
136,25 135,69 |
-0,35 % -0,47 |
137,43 134,75 |
162,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8600 17:24 |
59,0300 58,9700 |
-0,19 % -0,11 |
59,0600 58,6300 |
211,26 Tsd. | |
Allstate Corporation US0200021014 |
185,15 17:23 |
187,64 185,76 |
-0,33 % -0,62 |
188,44 185,09 |
255,81 Tsd. | |
Alphabet A US02079K3059 |
152,7400 17:24 |
157,3000 157,2400 |
-2,86 % -4,50 |
157,8300 152,5400 |
9,86 Mio. | |
Alphabet C US02079K1079 |
154,0500 17:24 |
158,6900 158,6000 |
-2,87 % -4,55 |
159,2200 153,8890 |
5,96 Mio. | |
Altria Group Inc US02209S1033 |
54,00 17:24 |
54,27 54,27 |
-0,51 % -0,28 |
54,54 53,91 |
1,79 Mio. | |
Amazon.com Inc US0231351067 |
172,6200 17:24 |
177,2400 177,8900 |
-2,96 % -5,27 |
178,3800 172,4200 |
11,52 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 17:24 |
11,06 11,22 |
-1,25 % -0,14 |
11,16 11,04 |
1,07 Mio. | |
Ameren Corp US0236081024 |
83,86 17:23 |
83,94 83,74 |
+0,14 % 0,12 |
84,03 83,53 |
110,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7650 17:24 |
10,7800 10,8000 |
-0,32 % -0,04 |
11,1000 10,7400 |
10,84 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9200 17:24 |
103,4800 103,1000 |
-0,17 % -0,18 |
103,5500 102,5100 |
565,07 Tsd. | |
American Express Company US0258161092 |
245,62 17:23 |
251,29 251,84 |
-2,47 % -6,22 |
253,57 245,21 |
787,76 Tsd. | |
American International Group Inc US0268747849 |
72,58 17:24 |
73,71 73,84 |
-1,71 % -1,27 |
74,74 72,52 |
1,30 Mio. | |
American Tower Corporation US03027X1000 |
235,43 17:25 |
234,00 233,64 |
+0,76 % 1,79 |
235,65 232,53 |
585,05 Tsd. | |
American Water Works US0304201033 |
144,60 17:21 |
144,91 144,51 |
+0,07 % 0,10 |
145,56 144,30 |
147,34 Tsd. |