S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,97 21:22 |
137,50 137,35 |
-1,00 % -1,38 |
137,50 134,33 |
209,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9390 21:23 |
59,8000 59,1300 |
-0,32 % -0,19 |
59,8000 58,7800 |
650,80 Tsd. | |
Allstate Corporation US0200021014 |
185,21 21:24 |
190,17 189,87 |
-2,45 % -4,66 |
190,17 183,83 |
820,48 Tsd. | |
Alphabet A US02079K3059 |
156,9450 21:23 |
156,3000 156,4500 |
+0,32 % 0,50 |
159,4500 155,9805 |
12,28 Mio. | |
Alphabet C US02079K1079 |
158,2651 21:24 |
157,7800 157,8100 |
+0,29 % 0,46 |
161,0150 157,5200 |
10,28 Mio. | |
Altria Group Inc US02209S1033 |
54,26 21:23 |
54,88 54,71 |
-0,82 % -0,45 |
54,95 54,23 |
4,39 Mio. | |
Amazon.com Inc US0231351067 |
177,4450 21:23 |
175,0000 173,3300 |
+2,37 % 4,12 |
179,8750 174,9950 |
30,49 Mio. | |
Amcor plc JE00BJ1F3079 |
11,24 21:23 |
11,38 11,33 |
-0,84 % -0,10 |
11,41 11,19 |
3,92 Mio. | |
Ameren Corp US0236081024 |
83,64 21:22 |
84,55 83,82 |
-0,21 % -0,18 |
84,60 83,64 |
662,83 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8075 21:23 |
10,8400 10,6300 |
+1,67 % 0,18 |
11,1600 10,7900 |
31,50 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8200 21:23 |
103,0400 102,4300 |
+0,38 % 0,39 |
103,4000 101,4100 |
1,87 Mio. | |
American Express Company US0258161092 |
251,36 21:23 |
252,71 251,74 |
-0,15 % -0,39 |
253,17 248,37 |
1,40 Mio. | |
American International Group Inc US0268747849 |
73,65 21:24 |
77,24 76,69 |
-3,97 % -3,04 |
77,24 73,54 |
3,07 Mio. | |
American Tower Corporation US03027X1000 |
232,62 21:24 |
234,39 232,52 |
+0,04 % 0,10 |
235,43 232,13 |
930,65 Tsd. | |
American Water Works US0304201033 |
144,53 21:23 |
145,08 144,15 |
+0,26 % 0,38 |
145,39 143,96 |
380,25 Tsd. |