S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,78 21:18 |
137,10 137,00 |
-0,16 % -0,23 |
137,85 136,74 |
370,95 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0483 21:18 |
58,9500 58,7900 |
+0,44 % 0,26 |
59,4800 58,7100 |
579,14 Tsd. | |
Allstate Corporation US0200021014 |
189,30 21:18 |
190,71 189,20 |
+0,05 % 0,10 |
190,75 188,17 |
574,44 Tsd. | |
Alphabet A US02079K3059 |
156,6100 21:19 |
156,6550 157,3600 |
-0,48 % -0,75 |
159,0000 155,9616 |
13,37 Mio. | |
Alphabet C US02079K1079 |
157,9000 21:18 |
158,0750 158,6100 |
-0,45 % -0,71 |
160,4000 157,4400 |
11,57 Mio. | |
Altria Group Inc US02209S1033 |
54,48 21:18 |
54,24 54,07 |
+0,76 % 0,41 |
54,67 54,18 |
4,23 Mio. | |
Amazon.com Inc US0231351067 |
172,7600 21:19 |
174,4800 176,2500 |
-1,98 % -3,49 |
175,9800 172,5400 |
20,56 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 21:18 |
11,29 11,31 |
-0,04 % -0,01 |
11,39 11,28 |
2,59 Mio. | |
Ameren Corp US0236081024 |
83,61 21:18 |
83,70 83,28 |
+0,40 % 0,33 |
84,51 83,26 |
500,69 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 21:18 |
10,5300 10,6000 |
-0,05 % -0,01 |
10,7800 10,5035 |
16,63 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1300 21:19 |
101,9500 101,5700 |
+0,55 % 0,56 |
103,1005 101,5600 |
1,18 Mio. | |
American Express Company US0258161092 |
251,17 21:19 |
254,99 254,31 |
-1,23 % -3,14 |
256,58 250,66 |
1,79 Mio. | |
American International Group Inc US0268747849 |
76,36 21:18 |
76,39 76,03 |
+0,43 % 0,33 |
76,78 76,04 |
1,53 Mio. | |
American Tower Corporation US03027X1000 |
232,42 21:19 |
231,43 230,37 |
+0,89 % 2,05 |
236,13 230,26 |
1,22 Mio. | |
American Water Works US0304201033 |
143,67 21:19 |
143,82 143,48 |
+0,13 % 0,19 |
145,71 142,99 |
490,82 Tsd. |