S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,84 18:09 |
137,50 137,35 |
-1,83 % -2,51 |
137,50 134,33 |
128,26 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9000 18:07 |
59,8000 59,1300 |
-0,39 % -0,23 |
59,8000 58,7800 |
499,90 Tsd. | |
Allstate Corporation US0200021014 |
185,28 18:09 |
190,17 189,87 |
-2,42 % -4,59 |
190,17 184,96 |
421,81 Tsd. | |
Alphabet A US02079K3059 |
156,9499 18:10 |
156,3000 156,4500 |
+0,32 % 0,50 |
159,4500 155,9805 |
7,99 Mio. | |
Alphabet C US02079K1079 |
158,3400 18:10 |
157,7800 157,8100 |
+0,34 % 0,53 |
161,0150 157,5200 |
6,96 Mio. | |
Altria Group Inc US02209S1033 |
54,48 18:09 |
54,88 54,71 |
-0,43 % -0,24 |
54,95 54,47 |
2,26 Mio. | |
Amazon.com Inc US0231351067 |
177,0400 18:10 |
175,0000 173,3300 |
+2,14 % 3,71 |
179,8750 174,9950 |
21,22 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 18:09 |
11,38 11,33 |
-1,10 % -0,13 |
11,41 11,19 |
2,14 Mio. | |
Ameren Corp US0236081024 |
83,90 18:09 |
84,55 83,82 |
+0,10 % 0,08 |
84,60 83,80 |
342,42 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9150 18:10 |
10,8400 10,6300 |
+2,68 % 0,29 |
11,1600 10,8400 |
20,01 Mio. | |
American Electric Power Company Inc US0255371017 |
101,5200 18:09 |
103,0400 102,4300 |
-0,89 % -0,91 |
103,4000 101,4400 |
524,66 Tsd. | |
American Express Company US0258161092 |
248,85 18:09 |
252,71 251,74 |
-1,15 % -2,90 |
253,17 248,71 |
690,19 Tsd. | |
American International Group Inc US0268747849 |
73,78 18:09 |
77,24 76,69 |
-3,79 % -2,91 |
77,24 73,58 |
1,62 Mio. | |
American Tower Corporation US03027X1000 |
233,27 18:08 |
234,39 232,52 |
+0,32 % 0,75 |
235,43 232,27 |
444,28 Tsd. | |
American Water Works US0304201033 |
144,10 18:09 |
145,08 144,15 |
-0,04 % -0,06 |
145,39 144,05 |
168,41 Tsd. |