S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,78 21:07 |
137,10 137,00 |
-0,16 % -0,22 |
137,85 136,74 |
310,81 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0400 21:07 |
58,9500 58,7900 |
+0,43 % 0,25 |
59,4800 58,7100 |
517,82 Tsd. | |
Allstate Corporation US0200021014 |
189,44 21:08 |
190,71 189,20 |
+0,13 % 0,24 |
190,75 188,17 |
561,83 Tsd. | |
Alphabet A US02079K3059 |
156,4450 21:08 |
156,6550 157,3600 |
-0,58 % -0,92 |
159,0000 155,9616 |
13,03 Mio. | |
Alphabet C US02079K1079 |
157,9200 21:08 |
158,0750 158,6100 |
-0,44 % -0,69 |
160,4000 157,4400 |
11,39 Mio. | |
Altria Group Inc US02209S1033 |
54,52 21:07 |
54,24 54,07 |
+0,83 % 0,45 |
54,67 54,18 |
4,13 Mio. | |
Amazon.com Inc US0231351067 |
172,7900 21:07 |
174,4800 176,2500 |
-1,96 % -3,46 |
175,9800 172,6600 |
19,37 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 21:07 |
11,29 11,31 |
-0,04 % -0,01 |
11,39 11,28 |
2,51 Mio. | |
Ameren Corp US0236081024 |
83,60 21:07 |
83,70 83,28 |
+0,38 % 0,32 |
84,51 83,26 |
480,39 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 21:07 |
10,5300 10,6000 |
-0,05 % -0,01 |
10,7800 10,5035 |
16,40 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1675 21:08 |
101,9500 101,5700 |
+0,59 % 0,60 |
103,1005 101,5600 |
1,15 Mio. | |
American Express Company US0258161092 |
251,07 21:08 |
254,99 254,31 |
-1,28 % -3,25 |
256,58 250,66 |
1,73 Mio. | |
American International Group Inc US0268747849 |
76,36 21:08 |
76,39 76,03 |
+0,43 % 0,33 |
76,78 76,04 |
1,47 Mio. | |
American Tower Corporation US03027X1000 |
231,93 21:07 |
231,43 230,37 |
+0,68 % 1,56 |
236,13 230,26 |
1,17 Mio. | |
American Water Works US0304201033 |
143,78 21:06 |
143,82 143,48 |
+0,21 % 0,30 |
145,71 142,99 |
482,45 Tsd. |