S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,76 15:59 |
141,76 139,34 |
+0,30 % 0,42 |
141,99 139,36 |
63,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2100 16:00 |
55,9300 56,1300 |
-1,64 % -0,92 |
55,9900 54,9840 |
211,76 Tsd. | |
Allstate Corporation US0200021014 |
171,88 16:01 |
172,96 173,59 |
-0,99 % -1,72 |
173,54 171,31 |
46,35 Tsd. | |
Alphabet A US02079K3059 |
172,2500 16:00 |
173,2400 170,2900 |
+1,15 % 1,96 |
174,2450 171,2600 |
3,32 Mio. | |
Alphabet C US02079K1079 |
173,6800 16:01 |
174,9200 171,8600 |
+1,06 % 1,82 |
175,9100 172,9600 |
2,53 Mio. | |
Altria Group Inc US02209S1033 |
48,08 15:59 |
48,40 50,55 |
-4,89 % -2,47 |
48,53 47,57 |
3,30 Mio. | |
Amazon.com Inc US0231351067 |
185,5216 16:00 |
185,0500 181,7100 |
+2,10 % 3,81 |
186,3300 184,4600 |
6,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,47 16:01 |
10,48 10,48 |
-0,14 % -0,02 |
10,50 10,42 |
428,90 Tsd. | |
Ameren Corp US0236081024 |
79,08 16:00 |
79,42 79,52 |
-0,55 % -0,44 |
79,52 78,81 |
64,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6099 16:00 |
10,6500 10,7600 |
-1,39 % -0,15 |
10,7700 10,6000 |
3,19 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6900 16:00 |
98,9200 98,1400 |
-0,46 % -0,45 |
98,9200 97,2900 |
287,91 Tsd. | |
American Express Company US0258161092 |
253,51 16:01 |
253,11 252,48 |
+0,41 % 1,03 |
255,25 252,43 |
186,70 Tsd. | |
American International Group Inc US0268747849 |
79,12 16:01 |
78,93 79,01 |
+0,14 % 0,11 |
79,94 78,82 |
245,37 Tsd. | |
American Tower Corporation US03027X1000 |
220,83 16:01 |
221,50 223,05 |
-1,00 % -2,22 |
222,33 218,73 |
274,27 Tsd. | |
American Water Works US0304201033 |
141,57 16:01 |
141,68 143,67 |
-1,47 % -2,11 |
142,76 141,35 |
75,73 Tsd. |