S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,09 18:08 |
138,70 138,84 |
-1,26 % -1,75 |
139,78 136,32 |
100,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8800 18:11 |
58,4000 58,2700 |
+1,05 % 0,61 |
58,9500 58,2400 |
426,03 Tsd. | |
Allstate Corporation US0200021014 |
190,70 18:11 |
190,00 188,94 |
+0,93 % 1,76 |
191,33 188,87 |
699,87 Tsd. | |
Alphabet A US02079K3059 |
158,9900 18:11 |
161,7200 163,3800 |
-2,69 % -4,39 |
161,8500 158,7600 |
14,75 Mio. | |
Alphabet C US02079K1079 |
160,6000 18:11 |
163,3150 165,1100 |
-2,73 % -4,51 |
163,3800 160,3595 |
8,18 Mio. | |
Altria Group Inc US02209S1033 |
54,33 18:10 |
53,78 53,77 |
+1,03 % 0,56 |
54,48 53,74 |
3,24 Mio. | |
Amazon.com Inc US0231351067 |
175,8600 18:10 |
177,5500 178,5000 |
-1,48 % -2,64 |
178,2600 175,2600 |
15,80 Mio. | |
Amcor plc JE00BJ1F3079 |
11,39 18:11 |
11,38 11,44 |
-0,48 % -0,06 |
11,40 11,28 |
2,24 Mio. | |
Ameren Corp US0236081024 |
83,37 18:10 |
82,62 82,51 |
+1,04 % 0,86 |
83,63 82,12 |
483,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7050 18:11 |
10,5200 10,6200 |
+0,80 % 0,09 |
10,7400 10,4950 |
10,11 Mio. | |
American Electric Power Company Inc US0255371017 |
101,3620 18:11 |
100,1900 100,2800 |
+1,08 % 1,08 |
101,3700 99,9950 |
639,17 Tsd. | |
American Express Company US0258161092 |
256,47 18:11 |
255,77 258,65 |
-0,84 % -2,18 |
257,48 254,18 |
1,13 Mio. | |
American International Group Inc US0268747849 |
76,49 18:10 |
76,75 77,05 |
-0,72 % -0,56 |
77,35 76,19 |
1,04 Mio. | |
American Tower Corporation US03027X1000 |
230,53 18:10 |
222,85 224,06 |
+2,89 % 6,47 |
230,94 222,81 |
813,93 Tsd. | |
American Water Works US0304201033 |
144,13 18:11 |
142,85 143,12 |
+0,70 % 1,01 |
145,24 142,52 |
306,63 Tsd. |