S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,59 16:58 |
137,10 137,00 |
+0,43 % 0,59 |
137,85 136,78 |
87,91 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8700 16:59 |
58,9500 58,7900 |
+0,14 % 0,08 |
59,4800 58,8200 |
206,62 Tsd. | |
Allstate Corporation US0200021014 |
189,31 16:59 |
190,71 189,20 |
+0,06 % 0,11 |
190,75 188,17 |
246,99 Tsd. | |
Alphabet A US02079K3059 |
158,3200 17:00 |
156,6550 157,3600 |
+0,61 % 0,96 |
159,0000 156,4500 |
6,18 Mio. | |
Alphabet C US02079K1079 |
159,6397 16:59 |
158,0750 158,6100 |
+0,65 % 1,03 |
160,4000 157,9600 |
5,41 Mio. | |
Altria Group Inc US02209S1033 |
54,55 16:59 |
54,24 54,07 |
+0,89 % 0,48 |
54,67 54,24 |
1,81 Mio. | |
Amazon.com Inc US0231351067 |
175,8150 16:59 |
174,4800 176,2500 |
-0,25 % -0,44 |
175,8200 173,0300 |
9,26 Mio. | |
Amcor plc JE00BJ1F3079 |
11,34 16:59 |
11,29 11,31 |
+0,27 % 0,03 |
11,39 11,29 |
742,07 Tsd. | |
Ameren Corp US0236081024 |
83,55 16:59 |
83,70 83,28 |
+0,32 % 0,27 |
84,51 83,40 |
181,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7750 16:59 |
10,5300 10,6000 |
+1,65 % 0,18 |
10,7800 10,5035 |
5,17 Mio. | |
American Electric Power Company Inc US0255371017 |
102,0600 16:59 |
101,9500 101,5700 |
+0,48 % 0,49 |
103,1005 101,8500 |
515,22 Tsd. | |
American Express Company US0258161092 |
255,69 16:59 |
254,99 254,31 |
+0,54 % 1,38 |
256,58 254,10 |
755,93 Tsd. | |
American International Group Inc US0268747849 |
76,52 16:59 |
76,39 76,03 |
+0,64 % 0,49 |
76,78 76,04 |
526,37 Tsd. | |
American Tower Corporation US03027X1000 |
232,32 16:59 |
231,43 230,37 |
+0,85 % 1,95 |
236,13 230,26 |
514,33 Tsd. | |
American Water Works US0304201033 |
144,55 16:59 |
143,82 143,48 |
+0,75 % 1,07 |
145,71 143,59 |
248,97 Tsd. |