S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,04 18:19 |
137,21 137,21 |
-0,12 % -0,17 |
138,54 136,91 |
97,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7550 18:20 |
57,6800 57,5900 |
+0,29 % 0,17 |
58,1500 57,6200 |
286,11 Tsd. | |
Allstate Corporation US0200021014 |
185,85 18:20 |
185,28 185,14 |
+0,38 % 0,71 |
187,60 184,74 |
355,01 Tsd. | |
Alphabet A US02079K3059 |
162,6400 18:20 |
165,0350 164,6800 |
-1,24 % -2,04 |
165,6000 161,5284 |
7,20 Mio. | |
Alphabet C US02079K1079 |
164,4600 18:20 |
166,7800 166,3800 |
-1,15 % -1,92 |
167,3900 163,2800 |
5,23 Mio. | |
Altria Group Inc US02209S1033 |
53,08 18:20 |
53,15 53,01 |
+0,13 % 0,07 |
53,53 52,99 |
2,54 Mio. | |
Amazon.com Inc US0231351067 |
170,5126 18:19 |
173,6900 173,1200 |
-1,51 % -2,61 |
173,6900 170,2000 |
10,60 Mio. | |
Amcor plc JE00BJ1F3079 |
11,22 18:20 |
11,22 11,16 |
+0,54 % 0,06 |
11,30 11,20 |
1,38 Mio. | |
Ameren Corp US0236081024 |
82,00 18:20 |
81,94 81,65 |
+0,43 % 0,35 |
82,70 81,50 |
368,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1097 18:19 |
10,1700 10,1700 |
-0,59 % -0,06 |
10,1799 10,0400 |
8,31 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2000 18:20 |
98,9500 98,5400 |
+0,67 % 0,66 |
99,8400 98,7700 |
489,17 Tsd. | |
American Express Company US0258161092 |
256,11 18:19 |
254,21 255,03 |
+0,42 % 1,08 |
258,63 253,75 |
974,88 Tsd. | |
American International Group Inc US0268747849 |
75,27 18:20 |
74,25 74,43 |
+1,13 % 0,84 |
75,77 74,21 |
802,51 Tsd. | |
American Tower Corporation US03027X1000 |
225,07 18:20 |
226,45 226,16 |
-0,48 % -1,10 |
227,65 224,97 |
363,35 Tsd. | |
American Water Works US0304201033 |
142,24 18:19 |
140,83 140,17 |
+1,48 % 2,07 |
143,34 139,81 |
316,22 Tsd. |