S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,54 19:00 |
137,10 137,00 |
+0,39 % 0,54 |
137,85 136,74 |
237,20 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9600 19:00 |
58,9500 58,7900 |
+0,29 % 0,17 |
59,4800 58,8200 |
351,15 Tsd. | |
Allstate Corporation US0200021014 |
189,03 19:02 |
190,71 189,20 |
-0,09 % -0,18 |
190,75 188,17 |
397,54 Tsd. | |
Alphabet A US02079K3059 |
157,1900 19:01 |
156,6550 157,3600 |
-0,11 % -0,17 |
159,0000 156,4500 |
9,56 Mio. | |
Alphabet C US02079K1079 |
158,5900 19:02 |
158,0750 158,6100 |
-0,01 % -0,02 |
160,4000 157,9600 |
8,75 Mio. | |
Altria Group Inc US02209S1033 |
54,40 19:02 |
54,24 54,07 |
+0,60 % 0,33 |
54,67 54,24 |
2,94 Mio. | |
Amazon.com Inc US0231351067 |
174,4700 19:02 |
174,4800 176,2500 |
-1,01 % -1,78 |
175,9800 173,0300 |
13,83 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 19:00 |
11,29 11,31 |
+0,04 % 0,01 |
11,39 11,29 |
1,50 Mio. | |
Ameren Corp US0236081024 |
83,57 19:00 |
83,70 83,28 |
+0,35 % 0,29 |
84,51 83,40 |
313,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6700 19:01 |
10,5300 10,6000 |
+0,66 % 0,07 |
10,7800 10,5035 |
11,69 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1300 19:00 |
101,9500 101,5700 |
+0,55 % 0,56 |
103,1005 101,8500 |
822,09 Tsd. | |
American Express Company US0258161092 |
253,30 19:02 |
254,99 254,31 |
-0,40 % -1,01 |
256,58 252,48 |
1,24 Mio. | |
American International Group Inc US0268747849 |
76,62 19:00 |
76,39 76,03 |
+0,78 % 0,59 |
76,78 76,04 |
975,85 Tsd. | |
American Tower Corporation US03027X1000 |
232,57 19:00 |
231,43 230,37 |
+0,95 % 2,20 |
236,13 230,26 |
856,61 Tsd. | |
American Water Works US0304201033 |
143,51 19:00 |
143,82 143,48 |
+0,02 % 0,03 |
145,71 143,43 |
383,18 Tsd. |