S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,19 16:01 |
136,64 136,77 |
+0,30 % 0,42 |
137,60 136,42 |
27,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8450 16:01 |
56,1300 56,0100 |
-0,29 % -0,17 |
56,1750 55,7200 |
42,32 Tsd. | |
Allstate Corporation US0200021014 |
169,93 16:02 |
169,48 169,17 |
+0,45 % 0,76 |
170,86 168,29 |
122,23 Tsd. | |
Alphabet A US02079K3059 |
169,9700 16:02 |
168,8300 167,0000 |
+1,78 % 2,97 |
169,9900 168,4200 |
3,64 Mio. | |
Alphabet C US02079K1079 |
171,4880 16:01 |
170,5000 168,6800 |
+1,66 % 2,81 |
171,5900 170,0400 |
2,49 Mio. | |
Altria Group Inc US02209S1033 |
50,09 16:01 |
50,35 50,43 |
-0,67 % -0,34 |
50,47 49,99 |
758,88 Tsd. | |
Amazon.com Inc US0231351067 |
183,9900 16:03 |
183,8400 182,5000 |
+0,82 % 1,49 |
184,7500 182,8100 |
5,84 Mio. | |
Amcor plc JE00BJ1F3079 |
10,32 16:01 |
10,38 10,38 |
-0,63 % -0,07 |
10,41 10,30 |
449,27 Tsd. | |
Ameren Corp US0236081024 |
77,70 16:01 |
77,97 78,04 |
-0,44 % -0,34 |
77,97 77,32 |
88,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6650 16:02 |
10,5600 10,6200 |
+0,42 % 0,05 |
10,6750 10,4600 |
4,81 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4000 16:03 |
96,6300 96,4500 |
-0,05 % -0,05 |
96,7400 96,0278 |
196,17 Tsd. | |
American Express Company US0258161092 |
245,82 16:02 |
246,63 245,89 |
-0,03 % -0,07 |
247,50 244,59 |
180,96 Tsd. | |
American International Group Inc US0268747849 |
77,48 16:02 |
77,57 77,24 |
+0,31 % 0,24 |
77,81 77,23 |
255,94 Tsd. | |
American Tower Corporation US03027X1000 |
212,97 16:02 |
213,72 213,72 |
-0,35 % -0,75 |
213,72 211,00 |
132,27 Tsd. | |
American Water Works US0304201033 |
141,66 16:02 |
141,99 141,71 |
-0,04 % -0,05 |
142,00 140,94 |
32,30 Tsd. |