S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,66 16:29 |
138,70 138,84 |
-1,57 % -2,19 |
139,78 136,32 |
53,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8700 16:33 |
58,4000 58,2700 |
+1,03 % 0,60 |
58,8800 58,2400 |
150,84 Tsd. | |
Allstate Corporation US0200021014 |
189,86 16:33 |
190,00 188,94 |
+0,49 % 0,92 |
191,04 188,87 |
463,20 Tsd. | |
Alphabet A US02079K3059 |
159,8600 16:32 |
161,7200 163,3800 |
-2,15 % -3,52 |
161,8500 159,6700 |
10,48 Mio. | |
Alphabet C US02079K1079 |
161,5499 16:32 |
163,3150 165,1100 |
-2,16 % -3,56 |
163,3800 161,3600 |
4,01 Mio. | |
Altria Group Inc US02209S1033 |
54,30 16:33 |
53,78 53,77 |
+0,99 % 0,53 |
54,31 53,74 |
1,39 Mio. | |
Amazon.com Inc US0231351067 |
176,7000 16:32 |
177,5500 178,5000 |
-1,01 % -1,80 |
178,2600 176,1700 |
8,62 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 16:33 |
11,38 11,44 |
-1,05 % -0,12 |
11,39 11,28 |
914,96 Tsd. | |
Ameren Corp US0236081024 |
83,31 16:32 |
82,62 82,51 |
+0,96 % 0,80 |
83,34 82,12 |
285,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 16:33 |
10,5200 10,6200 |
+0,14 % 0,02 |
10,6350 10,4950 |
4,17 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6350 16:32 |
100,1900 100,2800 |
+0,35 % 0,36 |
100,6600 99,9950 |
298,50 Tsd. | |
American Express Company US0258161092 |
255,63 16:32 |
255,77 258,65 |
-1,17 % -3,03 |
257,48 254,18 |
492,73 Tsd. | |
American International Group Inc US0268747849 |
76,29 16:32 |
76,75 77,05 |
-0,99 % -0,76 |
77,35 76,26 |
388,78 Tsd. | |
American Tower Corporation US03027X1000 |
228,57 16:32 |
222,85 224,06 |
+2,01 % 4,51 |
228,69 222,81 |
345,44 Tsd. | |
American Water Works US0304201033 |
145,00 16:33 |
142,85 143,12 |
+1,31 % 1,88 |
145,00 142,52 |
155,62 Tsd. |