S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,66 18:00 |
136,25 135,69 |
-0,76 % -1,03 |
137,43 134,66 |
182,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8000 17:59 |
59,0300 58,9700 |
-0,29 % -0,17 |
59,0600 58,6300 |
245,02 Tsd. | |
Allstate Corporation US0200021014 |
185,00 17:57 |
187,64 185,76 |
-0,41 % -0,76 |
188,44 184,87 |
343,84 Tsd. | |
Alphabet A US02079K3059 |
152,0500 18:00 |
157,3000 157,2400 |
-3,30 % -5,19 |
157,8300 151,9000 |
11,86 Mio. | |
Alphabet C US02079K1079 |
153,5850 17:59 |
158,6900 158,6000 |
-3,16 % -5,02 |
159,2200 153,3100 |
7,20 Mio. | |
Altria Group Inc US02209S1033 |
54,16 17:59 |
54,27 54,27 |
-0,21 % -0,12 |
54,54 53,91 |
2,34 Mio. | |
Amazon.com Inc US0231351067 |
172,0400 17:59 |
177,2400 177,8900 |
-3,29 % -5,85 |
178,3800 172,0300 |
13,81 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:58 |
11,06 11,22 |
-1,16 % -0,13 |
11,16 11,04 |
1,23 Mio. | |
Ameren Corp US0236081024 |
83,83 17:59 |
83,94 83,74 |
+0,11 % 0,09 |
84,03 83,53 |
149,28 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7650 18:00 |
10,7800 10,8000 |
-0,32 % -0,04 |
11,1000 10,7300 |
13,10 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8100 17:59 |
103,4800 103,1000 |
-0,28 % -0,29 |
103,5500 102,5100 |
710,40 Tsd. | |
American Express Company US0258161092 |
245,12 17:58 |
251,29 251,84 |
-2,67 % -6,72 |
253,57 244,69 |
1,03 Mio. | |
American International Group Inc US0268747849 |
72,18 18:00 |
73,71 73,84 |
-2,25 % -1,67 |
74,74 72,07 |
1,62 Mio. | |
American Tower Corporation US03027X1000 |
234,90 17:59 |
234,00 233,64 |
+0,54 % 1,26 |
235,65 232,53 |
716,51 Tsd. | |
American Water Works US0304201033 |
144,61 18:00 |
144,91 144,51 |
+0,07 % 0,10 |
145,56 144,30 |
176,88 Tsd. |