S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,88 17:10 |
136,25 135,69 |
-0,60 % -0,81 |
137,43 134,86 |
146,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8400 17:08 |
59,0300 58,9700 |
-0,22 % -0,13 |
59,0600 58,6300 |
201,99 Tsd. | |
Allstate Corporation US0200021014 |
185,72 17:09 |
187,64 185,76 |
-0,02 % -0,04 |
188,44 185,53 |
228,17 Tsd. | |
Alphabet A US02079K3059 |
153,2300 17:10 |
157,3000 157,2400 |
-2,55 % -4,01 |
157,8300 152,9700 |
8,97 Mio. | |
Alphabet C US02079K1079 |
154,7900 17:10 |
158,6900 158,6000 |
-2,40 % -3,81 |
159,2200 154,3900 |
5,33 Mio. | |
Altria Group Inc US02209S1033 |
53,98 17:10 |
54,27 54,27 |
-0,53 % -0,29 |
54,54 53,91 |
1,65 Mio. | |
Amazon.com Inc US0231351067 |
173,5500 17:09 |
177,2400 177,8900 |
-2,44 % -4,34 |
178,3800 173,0700 |
10,20 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:10 |
11,06 11,22 |
-1,16 % -0,13 |
11,16 11,04 |
973,80 Tsd. | |
Ameren Corp US0236081024 |
83,77 17:08 |
83,94 83,74 |
+0,04 % 0,03 |
84,03 83,53 |
101,42 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8750 17:09 |
10,7800 10,8000 |
+0,69 % 0,08 |
11,1000 10,7400 |
9,57 Mio. | |
American Electric Power Company Inc US0255371017 |
102,7900 17:09 |
103,4800 103,1000 |
-0,30 % -0,31 |
103,5500 102,5100 |
484,56 Tsd. | |
American Express Company US0258161092 |
246,34 17:09 |
251,29 251,84 |
-2,18 % -5,50 |
253,57 246,04 |
659,79 Tsd. | |
American International Group Inc US0268747849 |
72,76 17:10 |
73,71 73,84 |
-1,46 % -1,08 |
74,74 72,73 |
1,15 Mio. | |
American Tower Corporation US03027X1000 |
235,09 17:09 |
234,00 233,64 |
+0,62 % 1,45 |
235,65 232,53 |
497,13 Tsd. | |
American Water Works US0304201033 |
144,69 17:10 |
144,91 144,51 |
+0,13 % 0,18 |
145,56 144,30 |
139,52 Tsd. |