S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,52 16:07 |
141,76 139,34 |
-0,59 % -0,82 |
141,99 138,52 |
83,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,3000 16:08 |
55,9300 56,1300 |
-1,48 % -0,83 |
55,9900 54,9840 |
235,24 Tsd. | |
Allstate Corporation US0200021014 |
172,04 16:08 |
172,96 173,59 |
-0,90 % -1,56 |
173,54 171,31 |
70,11 Tsd. | |
Alphabet A US02079K3059 |
172,0100 16:09 |
173,2400 170,2900 |
+1,01 % 1,72 |
174,2450 171,2600 |
3,72 Mio. | |
Alphabet C US02079K1079 |
173,7500 16:09 |
174,9200 171,8600 |
+1,10 % 1,89 |
175,9100 172,9600 |
2,75 Mio. | |
Altria Group Inc US02209S1033 |
47,96 16:09 |
48,40 50,55 |
-5,13 % -2,60 |
48,53 47,57 |
4,46 Mio. | |
Amazon.com Inc US0231351067 |
186,4600 16:08 |
185,0500 181,7100 |
+2,61 % 4,75 |
186,5200 184,4600 |
7,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,48 16:08 |
10,48 10,48 |
-0,05 % -0,01 |
10,50 10,42 |
508,31 Tsd. | |
Ameren Corp US0236081024 |
79,16 16:07 |
79,42 79,52 |
-0,45 % -0,36 |
79,52 78,81 |
76,68 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6600 16:07 |
10,6500 10,7600 |
-0,93 % -0,10 |
10,7700 10,6000 |
3,88 Mio. | |
American Electric Power Company Inc US0255371017 |
97,8900 16:08 |
98,9200 98,1400 |
-0,25 % -0,25 |
98,9200 97,2900 |
326,20 Tsd. | |
American Express Company US0258161092 |
253,30 16:08 |
253,11 252,48 |
+0,32 % 0,82 |
255,25 252,43 |
230,47 Tsd. | |
American International Group Inc US0268747849 |
79,05 16:07 |
78,93 79,01 |
+0,05 % 0,04 |
79,94 78,82 |
271,40 Tsd. | |
American Tower Corporation US03027X1000 |
220,66 16:08 |
221,50 223,05 |
-1,07 % -2,39 |
222,33 218,73 |
328,14 Tsd. | |
American Water Works US0304201033 |
141,60 16:07 |
141,68 143,67 |
-1,44 % -2,07 |
142,76 141,35 |
86,50 Tsd. |