S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,07 15:33 |
137,10 137,00 |
+0,05 % 0,07 |
137,10 137,07 |
3,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1800 15:34 |
58,9500 58,7900 |
+0,66 % 0,39 |
59,2700 58,8550 |
26,32 Tsd. | |
Allstate Corporation US0200021014 |
189,09 15:33 |
190,71 189,20 |
-0,06 % -0,11 |
190,75 189,00 |
30,94 Tsd. | |
Alphabet A US02079K3059 |
158,5100 15:33 |
156,6550 157,3600 |
+0,73 % 1,15 |
158,5200 156,4500 |
1,31 Mio. | |
Alphabet C US02079K1079 |
160,0000 15:34 |
158,0750 158,6100 |
+0,88 % 1,39 |
160,0050 157,9600 |
923,10 Tsd. | |
Altria Group Inc US02209S1033 |
54,51 15:33 |
54,24 54,07 |
+0,80 % 0,44 |
54,65 54,24 |
295,85 Tsd. | |
Amazon.com Inc US0231351067 |
173,8300 15:33 |
174,4800 176,2500 |
-1,37 % -2,42 |
174,7400 173,2800 |
1,67 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 15:34 |
11,29 11,31 |
+0,18 % 0,02 |
11,35 11,29 |
129,07 Tsd. | |
Ameren Corp US0236081024 |
83,92 15:33 |
83,70 83,28 |
+0,77 % 0,64 |
84,08 83,70 |
21,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5100 15:34 |
10,5300 10,6000 |
-0,85 % -0,09 |
10,5700 10,5100 |
475,94 Tsd. | |
American Electric Power Company Inc US0255371017 |
102,4200 15:32 |
101,9500 101,5700 |
+0,84 % 0,85 |
102,5700 101,8500 |
46,89 Tsd. | |
American Express Company US0258161092 |
254,47 15:34 |
254,99 254,31 |
+0,06 % 0,16 |
256,21 254,24 |
133,56 Tsd. | |
American International Group Inc US0268747849 |
76,15 15:33 |
76,39 76,03 |
+0,16 % 0,12 |
76,60 76,04 |
32,66 Tsd. | |
American Tower Corporation US03027X1000 |
232,17 15:33 |
231,43 230,37 |
+0,78 % 1,80 |
233,00 230,26 |
58,90 Tsd. | |
American Water Works US0304201033 |
144,27 15:33 |
143,82 143,48 |
+0,55 % 0,79 |
144,45 143,59 |
18,24 Tsd. |