S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,82 19:05 |
137,99 137,31 |
-0,36 % -0,49 |
138,99 136,18 |
155,45 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9900 19:04 |
58,0350 57,9500 |
+0,07 % 0,04 |
58,3400 57,7900 |
188,79 Tsd. | |
Allstate Corporation US0200021014 |
187,74 19:03 |
187,46 188,35 |
-0,32 % -0,61 |
188,88 186,82 |
366,31 Tsd. | |
Alphabet A US02079K3059 |
162,5850 19:04 |
162,6150 161,7800 |
+0,50 % 0,81 |
163,2100 161,6925 |
6,68 Mio. | |
Alphabet C US02079K1079 |
164,2300 19:04 |
164,2200 163,4000 |
+0,51 % 0,83 |
164,8400 163,4100 |
6,09 Mio. | |
Altria Group Inc US02209S1033 |
53,44 19:04 |
53,45 53,36 |
+0,15 % 0,08 |
53,68 53,25 |
2,09 Mio. | |
Amazon.com Inc US0231351067 |
175,2950 19:05 |
172,7800 172,1200 |
+1,84 % 3,18 |
175,6900 172,6000 |
17,46 Mio. | |
Amcor plc JE00BJ1F3079 |
11,38 19:04 |
11,30 11,31 |
+0,57 % 0,07 |
11,45 11,29 |
2,09 Mio. | |
Ameren Corp US0236081024 |
82,26 19:03 |
82,36 82,28 |
-0,03 % -0,03 |
82,91 81,92 |
182,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6600 19:04 |
10,4900 10,3900 |
+2,60 % 0,27 |
10,8900 10,4800 |
17,17 Mio. | |
American Electric Power Company Inc US0255371017 |
100,1200 19:03 |
99,9400 99,7500 |
+0,37 % 0,37 |
100,9800 99,6600 |
700,77 Tsd. | |
American Express Company US0258161092 |
257,71 19:04 |
260,49 259,84 |
-0,82 % -2,13 |
261,75 256,10 |
1,14 Mio. | |
American International Group Inc US0268747849 |
76,26 19:04 |
76,37 76,12 |
+0,18 % 0,14 |
76,69 75,90 |
779,78 Tsd. | |
American Tower Corporation US03027X1000 |
222,36 19:04 |
223,88 223,52 |
-0,52 % -1,16 |
225,68 221,43 |
454,86 Tsd. | |
American Water Works US0304201033 |
141,61 19:03 |
142,19 141,82 |
-0,15 % -0,21 |
143,52 141,30 |
198,35 Tsd. |