S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,58 16:07 |
136,64 136,77 |
+0,59 % 0,81 |
137,60 136,42 |
31,60 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9000 16:08 |
56,1300 56,0100 |
-0,20 % -0,11 |
56,1750 55,7200 |
52,87 Tsd. | |
Allstate Corporation US0200021014 |
169,76 16:08 |
169,48 169,17 |
+0,35 % 0,59 |
170,86 168,29 |
151,89 Tsd. | |
Alphabet A US02079K3059 |
169,7800 16:08 |
168,8300 167,0000 |
+1,66 % 2,78 |
170,1499 168,4200 |
4,11 Mio. | |
Alphabet C US02079K1079 |
171,2399 16:09 |
170,5000 168,6800 |
+1,52 % 2,56 |
171,7800 170,0400 |
2,88 Mio. | |
Altria Group Inc US02209S1033 |
50,28 16:07 |
50,35 50,43 |
-0,30 % -0,15 |
50,47 49,99 |
853,06 Tsd. | |
Amazon.com Inc US0231351067 |
183,7200 16:09 |
183,8400 182,5000 |
+0,67 % 1,22 |
184,7500 182,8100 |
6,45 Mio. | |
Amcor plc JE00BJ1F3079 |
10,33 16:09 |
10,38 10,38 |
-0,48 % -0,05 |
10,41 10,30 |
616,24 Tsd. | |
Ameren Corp US0236081024 |
77,71 16:07 |
77,97 78,04 |
-0,42 % -0,33 |
77,97 77,32 |
101,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6700 16:08 |
10,5600 10,6200 |
+0,47 % 0,05 |
10,7200 10,4600 |
5,48 Mio. | |
American Electric Power Company Inc US0255371017 |
96,3000 16:09 |
96,6300 96,4500 |
-0,16 % -0,15 |
96,7400 96,0278 |
218,68 Tsd. | |
American Express Company US0258161092 |
245,74 16:08 |
246,63 245,89 |
-0,06 % -0,15 |
247,50 244,59 |
213,25 Tsd. | |
American International Group Inc US0268747849 |
77,67 16:08 |
77,57 77,24 |
+0,56 % 0,43 |
77,81 77,23 |
316,59 Tsd. | |
American Tower Corporation US03027X1000 |
213,59 16:08 |
213,72 213,72 |
-0,06 % -0,14 |
213,75 211,00 |
199,86 Tsd. | |
American Water Works US0304201033 |
141,57 16:08 |
141,99 141,71 |
-0,10 % -0,14 |
142,00 140,94 |
41,68 Tsd. |